OMXC:UIE

United International Enterprises Stock Price (Quote)

etoro logo Buy UIE
*Your capital is at risk
kr332.00
-3.00 (-0.90%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days kr293.00 kr339.50 Tuesday, 18th Nov 2025 UIE.CO stock ended at kr332.00. This is 0.90% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.97% from a day low at kr329.50 to a day high of kr336.00.
90 days kr280.00 kr339.50
52 weeks kr245.05 kr347.00

Historical United International Enterprises Limited prices

Date Open High Low Close Volume
Nov 18, 2025 kr336.00 kr336.00 kr329.50 kr332.00 14 666
Nov 17, 2025 kr326.50 kr339.50 kr326.00 kr335.00 13 607
Nov 14, 2025 kr339.50 kr339.50 kr320.50 kr325.00 12 605
Nov 13, 2025 kr324.00 kr330.00 kr324.00 kr327.50 9 909
Nov 12, 2025 kr321.00 kr324.50 kr318.00 kr323.50 13 237
Nov 11, 2025 kr319.00 kr320.50 kr317.00 kr320.00 12 618
Nov 10, 2025 kr320.50 kr321.00 kr316.00 kr317.50 5 243
Nov 07, 2025 kr316.50 kr318.00 kr315.00 kr317.00 4 989
Nov 06, 2025 kr315.50 kr317.00 kr315.00 kr315.50 5 595
Nov 05, 2025 kr314.00 kr318.00 kr313.50 kr316.50 5 954
Nov 04, 2025 kr318.00 kr319.00 kr314.00 kr317.00 9 261
Nov 03, 2025 kr316.50 kr320.00 kr316.00 kr318.50 11 291
Oct 31, 2025 kr315.00 kr317.00 kr314.00 kr315.00 5 016
Oct 30, 2025 kr313.00 kr316.00 kr310.50 kr315.50 5 868
Oct 29, 2025 kr315.00 kr317.00 kr311.50 kr314.50 9 089
Oct 28, 2025 kr311.00 kr315.00 kr308.50 kr315.00 11 770
Oct 27, 2025 kr316.50 kr316.50 kr310.50 kr312.00 13 559
Oct 24, 2025 kr312.50 kr320.00 kr312.50 kr315.00 20 515
Oct 23, 2025 kr306.00 kr313.50 kr306.00 kr313.50 12 226
Oct 22, 2025 kr298.00 kr304.00 kr297.00 kr304.00 23 207
Oct 21, 2025 kr296.00 kr298.50 kr293.00 kr296.00 14 194
Oct 20, 2025 kr294.00 kr300.00 kr294.00 kr297.00 10 279
Oct 17, 2025 kr293.00 kr298.00 kr290.50 kr294.50 8 488
Oct 16, 2025 kr295.50 kr295.50 kr293.00 kr294.00 7 625
Oct 15, 2025 kr292.00 kr293.50 kr290.50 kr292.50 8 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UIE.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the UIE.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UIE.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED INTERNATIONAL ENTERPRISES LIMITED
UIE PLC invests in the agro-industrial sector. The company primarily cultivates oil palm and coconuts, and processes palm oil. It operates in Malaysia, Indonesia, the United States, Europe, and internationally. The company was formerly known as United International Enterprises Limited and changed its name to UIE PLC in October 2020. The company was founded in 1906 and is headquartered in Ta' Xbiex, Malta. UIE PLC is a subsidiary of Brothers Holdi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE