XLON:UKOG
Delisted
UK Oil & Gas Investments Plc Stock Price (Quote)
£0.0022
+0.0001 (+4.76%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0021 | £0.0022 | Tuesday, 1st Sep 2020 UKOG.L stock ended at £0.0022. This is 4.76% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0022 to a day high of £0.0022. |
90 days | £0.0017 | £0.0022 | |
52 weeks | £0.0017 | £0.0137 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2020 | £0.0038 | £0.0040 | £0.0030 | £0.0038 | 76 512 586 |
Apr 03, 2020 | £0.0040 | £0.0043 | £0.0035 | £0.0038 | 71 436 143 |
Apr 02, 2020 | £0.0036 | £0.0044 | £0.0035 | £0.0040 | 92 798 540 |
Apr 01, 2020 | £0.0038 | £0.0040 | £0.0030 | £0.0034 | 120 956 073 |
Mar 31, 2020 | £0.0040 | £0.0043 | £0.0035 | £0.0038 | 70 171 881 |
Mar 30, 2020 | £0.0040 | £0.0045 | £0.0035 | £0.0040 | 46 662 682 |
Mar 27, 2020 | £0.0043 | £0.0055 | £0.0035 | £0.0040 | 132 760 503 |
Mar 26, 2020 | £0.0038 | £0.0046 | £0.0035 | £0.0043 | 51 874 230 |
Mar 25, 2020 | £0.0040 | £0.0045 | £0.0035 | £0.0038 | 32 384 375 |
Mar 24, 2020 | £0.0038 | £0.0043 | £0.0035 | £0.0040 | 26 726 731 |
Mar 23, 2020 | £0.0040 | £0.0042 | £0.0035 | £0.0038 | 30 676 906 |
Mar 20, 2020 | £0.0040 | £0.0045 | £0.0035 | £0.0040 | 49 870 440 |
Mar 19, 2020 | £0.0035 | £0.0040 | £0.0030 | £0.0037 | 65 176 017 |
Mar 18, 2020 | £0.0038 | £0.0040 | £0.0030 | £0.0035 | 49 486 902 |
Mar 17, 2020 | £0.0040 | £0.0043 | £0.0032 | £0.0038 | 72 796 836 |
Mar 16, 2020 | £0.0048 | £0.0048 | £0.0035 | £0.0040 | 103 037 986 |
Mar 13, 2020 | £0.0045 | £0.0054 | £0.0038 | £0.0048 | 111 343 530 |
Mar 12, 2020 | £0.0048 | £0.0050 | £0.0035 | £0.0038 | 102 687 697 |
Mar 11, 2020 | £0.0048 | £0.0052 | £0.0045 | £0.0048 | 48 021 196 |
Mar 10, 2020 | £0.0050 | £0.0054 | £0.0048 | £0.0048 | 32 333 821 |
Mar 09, 2020 | £0.0053 | £0.0059 | £0.0041 | £0.0050 | 71 520 763 |
Mar 06, 2020 | £0.0053 | £0.0062 | £0.0050 | £0.0057 | 60 174 476 |
Mar 05, 2020 | £0.0058 | £0.0060 | £0.0050 | £0.0055 | 36 266 415 |
Mar 04, 2020 | £0.0058 | £0.0060 | £0.0054 | £0.0058 | 22 763 366 |
Mar 03, 2020 | £0.0058 | £0.0062 | £0.0055 | £0.0058 | 42 245 323 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UKOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UKOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.