14-day Premium Trial Subscription Try For FreeTry Free
XLON:UKOG
Delisted

UK Oil & Gas Investments Plc Stock Price (Quote)

£0.0022
+0.0001 (+4.76%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0021 £0.0022 Tuesday, 1st Sep 2020 UKOG.L stock ended at £0.0022. This is 4.76% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0022 to a day high of £0.0022.
90 days £0.0017 £0.0022
52 weeks £0.0017 £0.0137

Historical UK Oil & Gas Investments Plc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0038 £0.0040 £0.0030 £0.0038 76 512 586
Apr 03, 2020 £0.0040 £0.0043 £0.0035 £0.0038 71 436 143
Apr 02, 2020 £0.0036 £0.0044 £0.0035 £0.0040 92 798 540
Apr 01, 2020 £0.0038 £0.0040 £0.0030 £0.0034 120 956 073
Mar 31, 2020 £0.0040 £0.0043 £0.0035 £0.0038 70 171 881
Mar 30, 2020 £0.0040 £0.0045 £0.0035 £0.0040 46 662 682
Mar 27, 2020 £0.0043 £0.0055 £0.0035 £0.0040 132 760 503
Mar 26, 2020 £0.0038 £0.0046 £0.0035 £0.0043 51 874 230
Mar 25, 2020 £0.0040 £0.0045 £0.0035 £0.0038 32 384 375
Mar 24, 2020 £0.0038 £0.0043 £0.0035 £0.0040 26 726 731
Mar 23, 2020 £0.0040 £0.0042 £0.0035 £0.0038 30 676 906
Mar 20, 2020 £0.0040 £0.0045 £0.0035 £0.0040 49 870 440
Mar 19, 2020 £0.0035 £0.0040 £0.0030 £0.0037 65 176 017
Mar 18, 2020 £0.0038 £0.0040 £0.0030 £0.0035 49 486 902
Mar 17, 2020 £0.0040 £0.0043 £0.0032 £0.0038 72 796 836
Mar 16, 2020 £0.0048 £0.0048 £0.0035 £0.0040 103 037 986
Mar 13, 2020 £0.0045 £0.0054 £0.0038 £0.0048 111 343 530
Mar 12, 2020 £0.0048 £0.0050 £0.0035 £0.0038 102 687 697
Mar 11, 2020 £0.0048 £0.0052 £0.0045 £0.0048 48 021 196
Mar 10, 2020 £0.0050 £0.0054 £0.0048 £0.0048 32 333 821
Mar 09, 2020 £0.0053 £0.0059 £0.0041 £0.0050 71 520 763
Mar 06, 2020 £0.0053 £0.0062 £0.0050 £0.0057 60 174 476
Mar 05, 2020 £0.0058 £0.0060 £0.0050 £0.0055 36 266 415
Mar 04, 2020 £0.0058 £0.0060 £0.0054 £0.0058 22 763 366
Mar 03, 2020 £0.0058 £0.0062 £0.0055 £0.0058 42 245 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UKOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UKOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UK Oil & Gas Investments Plc

UK Oil & Gas Investments Plc UK Oil & Gas PLC operates as an oil and gas exploration and production company in the United Kingdom and Turkey. The company holds direct and indirect interests in a portfolio of six UK onshore exploration, appraisal, development, and production assets in the Weald and Purbeck-Wight basins of Southern England. Its assets cover approximately 689 gross square kilometers (km²). The company also holds a 50% interest in Resan oil appraisal and explor... UKOG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT