FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XLON:UKOG
Delisted

UK Oil & Gas Investments Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0022
+0.0001 (+4.76%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0021 £0.0022 Tuesday, 1st Sep 2020 UKOG.L stock ended at £0.0022. This is 4.76% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0022 to a day high of £0.0022.
90 days £0.0017 £0.0022
52 weeks £0.0017 £0.0137

Historical UK Oil & Gas Investments Plc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0022 £0.0022 £0.0022 £0.0022 56 319 322
Aug 20, 2020 £0.0021 £0.0021 £0.0021 £0.0021 102 841 103
Jul 31, 2020 £0.0018 £0.0017 £0.0017 £0.0017 87 225 755
Jul 22, 2020 £0.0018 £0.0017 £0.0017 £0.0017 209 213 147
Jul 17, 2020 £0.0019 £0.0019 £0.0019 £0.0019 75 475 642
May 04, 2020 £0.0025 £0.0025 £0.0025 £0.0025 0
May 01, 2020 £0.0025 £0.0025 £0.0025 £0.0025 0
Apr 30, 2020 £0.0025 £0.0025 £0.0025 £0.0025 207 906 133
Apr 29, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 28, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 27, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 24, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 23, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 22, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 21, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 20, 2020 £0.0028 £0.0035 £0.0026 £0.0030 59 044 572
Apr 17, 2020 £0.0030 £0.0035 £0.0025 £0.0028 54 656 750
Apr 16, 2020 £0.0033 £0.0034 £0.0025 £0.0030 65 437 104
Apr 15, 2020 £0.0035 £0.0040 £0.0030 £0.0033 104 951 524
Apr 14, 2020 £0.0035 £0.0040 £0.0030 £0.0037 140 811 142
Apr 13, 2020 £0.0035 £0.0035 £0.0035 £0.0035 0
Apr 10, 2020 £0.0035 £0.0035 £0.0035 £0.0035 0
Apr 09, 2020 £0.0038 £0.0038 £0.0038 £0.0038 0
Apr 08, 2020 £0.0038 £0.0038 £0.0030 £0.0038 55 907 814
Apr 07, 2020 £0.0038 £0.0040 £0.0030 £0.0035 94 618 937
Click to get the best stock tips daily for free!

About UK Oil & Gas Investments Plc

UK Oil & Gas Investments Plc UK Oil & Gas PLC operates as an oil and gas exploration and production company in the United Kingdom and Turkey. The company holds direct and indirect interests in a portfolio of six UK onshore exploration, appraisal, development, and production assets in the Weald and Purbeck-Wight basins of Southern England. Its assets cover approximately 689 gross square kilometers (km²). The company also holds a 50% interest in Resan oil appraisal and explor... UKOG.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT