14-day Premium Trial Subscription Try For FreeTry Free
XLON:UKOG
Delisted

UK Oil & Gas Investments Plc Stock Price (Quote)

£0.0022
+0.0001 (+4.76%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0021 £0.0022 Tuesday, 1st Sep 2020 UKOG.L stock ended at £0.0022. This is 4.76% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0022 to a day high of £0.0022.
90 days £0.0017 £0.0022
52 weeks £0.0017 £0.0137

Historical UK Oil & Gas Investments Plc prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0107 £0.0107 £0.0100 £0.0103 38 032 595
Nov 12, 2019 £0.0115 £0.0117 £0.0105 £0.0107 48 547 152
Nov 11, 2019 £0.0107 £0.0110 £0.0104 £0.0107 31 415 509
Nov 08, 2019 £0.0107 £0.0110 £0.0105 £0.0107 35 119 976
Nov 07, 2019 £0.0107 £0.0110 £0.0105 £0.0107 46 404 874
Nov 06, 2019 £0.0110 £0.0112 £0.0105 £0.0107 27 735 690
Nov 05, 2019 £0.0113 £0.0115 £0.0108 £0.0110 35 136 705
Nov 04, 2019 £0.0120 £0.0122 £0.0110 £0.0113 40 068 747
Nov 01, 2019 £0.0107 £0.0117 £0.0107 £0.0115 47 643 497
Oct 31, 2019 £0.0110 £0.0112 £0.0107 £0.0107 20 594 423
Oct 30, 2019 £0.0107 £0.0115 £0.0107 £0.0110 33 153 137
Oct 29, 2019 £0.0115 £0.0115 £0.0107 £0.0107 38 458 532
Oct 28, 2019 £0.0113 £0.0116 £0.0110 £0.0115 54 789 682
Oct 25, 2019 £0.0110 £0.0116 £0.0109 £0.0112 30 064 260
Oct 24, 2019 £0.0110 £0.0115 £0.0107 £0.0110 17 973 900
Oct 23, 2019 £0.0113 £0.0115 £0.0107 £0.0110 13 486 775
Oct 22, 2019 £0.0115 £0.0120 £0.0110 £0.0113 40 048 823
Oct 21, 2019 £0.0113 £0.0115 £0.0108 £0.0110 18 246 745
Oct 18, 2019 £0.0113 £0.0120 £0.0110 £0.0114 41 944 826
Oct 17, 2019 £0.0113 £0.0115 £0.0108 £0.0113 21 645 591
Oct 16, 2019 £0.0115 £0.0117 £0.0109 £0.0113 31 344 065
Oct 15, 2019 £0.0105 £0.0119 £0.0104 £0.0115 76 558 398
Oct 14, 2019 £0.0105 £0.0110 £0.0103 £0.0105 15 394 638
Oct 11, 2019 £0.0107 £0.0112 £0.0102 £0.0105 49 557 493
Oct 10, 2019 £0.0110 £0.0111 £0.0105 £0.0107 23 116 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UKOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UKOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UK Oil & Gas Investments Plc

UK Oil & Gas Investments Plc UK Oil & Gas PLC operates as an oil and gas exploration and production company in the United Kingdom and Turkey. The company holds direct and indirect interests in a portfolio of six UK onshore exploration, appraisal, development, and production assets in the Weald and Purbeck-Wight basins of Southern England. Its assets cover approximately 689 gross square kilometers (km²). The company also holds a 50% interest in Resan oil appraisal and explor... UKOG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT