14-day Premium Trial Subscription Try For FreeTry Free
XLON:UKOG
Delisted

UK Oil & Gas Investments Plc Stock Price (Quote)

£0.0022
+0.0001 (+4.76%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0021 £0.0022 Tuesday, 1st Sep 2020 UKOG.L stock ended at £0.0022. This is 4.76% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0022 to a day high of £0.0022.
90 days £0.0017 £0.0022
52 weeks £0.0017 £0.0137

Historical UK Oil & Gas Investments Plc prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0058 £0.0060 £0.0053 £0.0058 37 334 283
Feb 28, 2020 £0.0060 £0.0062 £0.0050 £0.0058 52 894 252
Feb 27, 2020 £0.0060 £0.0065 £0.0055 £0.0060 57 387 166
Feb 26, 2020 £0.0063 £0.0065 £0.0055 £0.0060 25 014 621
Feb 25, 2020 £0.0065 £0.0067 £0.0062 £0.0063 24 482 037
Feb 24, 2020 £0.0065 £0.0074 £0.0060 £0.0063 61 973 894
Feb 21, 2020 £0.0063 £0.0070 £0.0060 £0.0065 48 081 789
Feb 20, 2020 £0.0063 £0.0068 £0.0060 £0.0063 37 964 869
Feb 19, 2020 £0.0063 £0.0065 £0.0056 £0.0063 68 109 069
Feb 18, 2020 £0.0063 £0.0062 £0.0059 £0.0063 58 530 670
Feb 17, 2020 £0.0063 £0.0064 £0.0057 £0.0063 47 763 213
Feb 14, 2020 £0.0068 £0.0070 £0.0060 £0.0063 31 488 082
Feb 13, 2020 £0.0063 £0.0069 £0.0057 £0.0068 54 821 648
Feb 12, 2020 £0.0065 £0.0070 £0.0060 £0.0063 28 758 017
Feb 11, 2020 £0.0058 £0.0068 £0.0058 £0.0065 46 402 020
Feb 10, 2020 £0.0063 £0.0063 £0.0057 £0.0058 55 655 620
Feb 07, 2020 £0.0063 £0.0065 £0.0058 £0.0063 59 778 351
Feb 06, 2020 £0.0068 £0.0067 £0.0060 £0.0063 37 078 797
Feb 05, 2020 £0.0070 £0.0070 £0.0063 £0.0068 30 710 666
Feb 04, 2020 £0.0073 £0.0078 £0.0066 £0.0070 39 918 008
Feb 03, 2020 £0.0065 £0.0080 £0.0067 £0.0075 77 136 465
Jan 31, 2020 £0.0063 £0.0074 £0.0058 £0.0068 86 540 214
Jan 30, 2020 £0.0068 £0.0067 £0.0058 £0.0063 62 136 863
Jan 29, 2020 £0.0070 £0.0072 £0.0065 £0.0066 20 585 000
Jan 28, 2020 £0.0065 £0.0075 £0.0063 £0.0070 43 301 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UKOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UKOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UKOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UK Oil & Gas Investments Plc

UK Oil & Gas Investments Plc UK Oil & Gas PLC operates as an oil and gas exploration and production company in the United Kingdom and Turkey. The company holds direct and indirect interests in a portfolio of six UK onshore exploration, appraisal, development, and production assets in the Weald and Purbeck-Wight basins of Southern England. Its assets cover approximately 689 gross square kilometers (km²). The company also holds a 50% interest in Resan oil appraisal and explor... UKOG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT