NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.98
-0.700 (-1.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Wednesday, 1st May 2024 ULH stock ended at $43.98. This is 1.57% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $42.17 to a day high of $44.70. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $12.98 | $12.98 | $11.78 | $12.03 | 37 302 |
| Jun 24, 2016 | $13.65 | $14.91 | $12.86 | $12.88 | 66 544 |
| Jun 23, 2016 | $14.78 | $14.78 | $13.75 | $13.97 | 8 324 |
| Jun 22, 2016 | $14.20 | $14.20 | $13.83 | $13.89 | 5 855 |
| Jun 21, 2016 | $14.22 | $14.28 | $13.97 | $14.12 | 3 859 |
| Jun 20, 2016 | $14.34 | $14.80 | $14.34 | $14.51 | 8 513 |
| Jun 17, 2016 | $14.73 | $14.90 | $14.52 | $14.56 | 26 056 |
| Jun 16, 2016 | $14.57 | $14.80 | $14.53 | $14.70 | 7 539 |
| Jun 15, 2016 | $14.60 | $14.86 | $14.60 | $14.70 | 6 788 |
| Jun 14, 2016 | $14.45 | $14.65 | $14.32 | $14.49 | 5 077 |
| Jun 13, 2016 | $14.46 | $14.74 | $14.15 | $14.38 | 11 927 |
| Jun 10, 2016 | $14.27 | $14.41 | $14.27 | $14.41 | 2 972 |
| Jun 09, 2016 | $14.12 | $14.42 | $14.08 | $14.41 | 6 739 |
| Jun 08, 2016 | $14.45 | $14.67 | $14.45 | $14.66 | 6 833 |
| Jun 07, 2016 | $14.67 | $14.67 | $14.47 | $14.63 | 4 649 |
| Jun 06, 2016 | $14.50 | $14.67 | $14.35 | $14.67 | 10 976 |
| Jun 03, 2016 | $14.18 | $14.36 | $14.18 | $14.22 | 6 949 |
| Jun 02, 2016 | $14.36 | $14.36 | $14.04 | $14.12 | 5 397 |
| Jun 01, 2016 | $13.63 | $14.16 | $13.56 | $14.10 | 8 466 |
| May 31, 2016 | $14.01 | $14.48 | $14.01 | $14.44 | 11 701 |
| May 27, 2016 | $13.96 | $14.11 | $13.81 | $14.11 | 2 712 |
| May 26, 2016 | $13.35 | $14.11 | $13.35 | $13.85 | 8 683 |
| May 25, 2016 | $13.17 | $13.91 | $13.17 | $13.90 | 11 672 |
| May 24, 2016 | $13.33 | $13.59 | $13.33 | $13.44 | 32 565 |
| May 23, 2016 | $13.33 | $13.55 | $13.28 | $13.32 | 25 990 |
