NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.98
-0.700 (-1.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Wednesday, 1st May 2024 ULH stock ended at $43.98. This is 1.57% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $42.17 to a day high of $44.70. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $44.40 | $44.70 | $42.17 | $43.98 | 60 204 |
| Apr 30, 2024 | $45.62 | $46.63 | $44.63 | $44.68 | 58 051 |
| Apr 29, 2024 | $44.50 | $45.68 | $43.55 | $45.35 | 150 586 |
| Apr 26, 2024 | $40.55 | $48.63 | $39.58 | $45.84 | 482 551 |
| Apr 25, 2024 | $32.96 | $33.11 | $32.31 | $32.89 | 47 629 |
| Apr 24, 2024 | $34.82 | $35.58 | $33.10 | $33.61 | 44 366 |
| Apr 23, 2024 | $34.11 | $34.80 | $33.20 | $34.53 | 105 796 |
| Apr 22, 2024 | $33.51 | $34.45 | $33.25 | $33.50 | 66 892 |
| Apr 19, 2024 | $32.01 | $33.76 | $32.01 | $33.50 | 52 244 |
| Apr 18, 2024 | $32.09 | $32.88 | $32.09 | $32.20 | 29 130 |
| Apr 17, 2024 | $32.80 | $32.99 | $31.78 | $31.78 | 51 661 |
| Apr 16, 2024 | $33.26 | $33.26 | $32.28 | $32.88 | 23 128 |
| Apr 15, 2024 | $33.33 | $33.40 | $32.03 | $33.10 | 26 808 |
| Apr 12, 2024 | $33.35 | $33.64 | $33.00 | $33.10 | 15 985 |
| Apr 11, 2024 | $33.15 | $34.10 | $32.97 | $33.81 | 17 991 |
| Apr 10, 2024 | $33.51 | $34.34 | $32.97 | $33.22 | 25 824 |
| Apr 09, 2024 | $35.21 | $35.21 | $34.65 | $34.90 | 15 864 |
| Apr 08, 2024 | $35.16 | $35.34 | $34.84 | $35.01 | 25 844 |
| Apr 05, 2024 | $35.82 | $36.33 | $34.54 | $34.63 | 18 761 |
| Apr 04, 2024 | $35.33 | $36.46 | $34.65 | $35.07 | 20 221 |
| Apr 03, 2024 | $35.45 | $35.66 | $34.75 | $34.75 | 33 431 |
| Apr 02, 2024 | $35.93 | $36.22 | $35.46 | $35.47 | 29 861 |
| Apr 01, 2024 | $37.07 | $37.11 | $35.65 | $36.74 | 27 602 |
| Mar 28, 2024 | $37.55 | $37.89 | $36.87 | $36.87 | 27 355 |
| Mar 27, 2024 | $36.50 | $37.90 | $36.23 | $37.24 | 31 576 |
