NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.98
-0.700 (-1.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Wednesday, 1st May 2024 ULH stock ended at $43.98. This is 1.57% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $42.17 to a day high of $44.70. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $13.20 | $13.45 | $13.10 | $13.40 | 15 843 |
| May 19, 2016 | $13.01 | $13.16 | $13.01 | $13.11 | 10 160 |
| May 18, 2016 | $13.30 | $13.34 | $13.04 | $13.16 | 14 770 |
| May 17, 2016 | $13.59 | $13.70 | $13.24 | $13.36 | 12 643 |
| May 16, 2016 | $13.74 | $13.74 | $13.48 | $13.59 | 11 142 |
| May 13, 2016 | $13.48 | $13.69 | $13.33 | $13.61 | 9 185 |
| May 12, 2016 | $13.61 | $13.95 | $13.43 | $13.70 | 9 760 |
| May 11, 2016 | $14.34 | $14.34 | $14.17 | $14.20 | 6 082 |
| May 10, 2016 | $14.46 | $14.55 | $14.29 | $14.54 | 4 669 |
| May 09, 2016 | $14.00 | $14.44 | $14.00 | $14.38 | 9 145 |
| May 06, 2016 | $14.31 | $14.31 | $13.34 | $13.90 | 8 903 |
| May 05, 2016 | $14.20 | $14.84 | $14.12 | $14.13 | 21 075 |
| May 04, 2016 | $13.65 | $13.65 | $13.19 | $13.28 | 11 135 |
| May 03, 2016 | $13.84 | $13.84 | $13.23 | $13.34 | 19 029 |
| May 02, 2016 | $15.94 | $16.01 | $13.76 | $13.88 | 14 431 |
