$477.90
+15.10 (+3.26%)
At Close: Jun 09, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $458.70 | $527.00 | Tuesday, 9th Jun 2026 ULTA stock ended at $477.90. This is 3.26% more than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 3.87% from a day low at $463.20 to a day high of $481.13. |
| 90 days | $458.70 | $657.32 | |
| 52 weeks | $452.00 | $714.97 |
Historical Ulta Beauty Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $463.55 | $481.13 | $463.20 | $477.90 | 709 588 |
| Jun 08, 2026 | $465.95 | $469.49 | $462.33 | $462.80 | 563 739 |
| Jun 05, 2026 | $466.99 | $473.08 | $461.00 | $467.07 | 1 072 265 |
| Jun 04, 2026 | $478.57 | $480.18 | $458.70 | $462.52 | 1 275 514 |
| Jun 03, 2026 | $478.70 | $478.74 | $460.65 | $471.21 | 2 450 867 |
| Jun 02, 2026 | $500.05 | $502.70 | $492.34 | $494.87 | 1 811 930 |
| Jun 01, 2026 | $506.32 | $510.64 | $496.70 | $500.77 | 907 551 |
| May 29, 2026 | $513.96 | $515.64 | $507.38 | $508.85 | 675 753 |
| May 28, 2026 | $505.01 | $521.78 | $502.13 | $520.15 | 710 201 |
| May 27, 2026 | $518.99 | $527.00 | $506.74 | $507.35 | 655 808 |
| May 26, 2026 | $518.01 | $519.55 | $510.31 | $516.04 | 566 520 |
| May 22, 2026 | $506.60 | $515.04 | $506.60 | $515.04 | 471 916 |
| May 21, 2026 | $488.34 | $504.52 | $488.34 | $504.05 | 649 729 |
| May 20, 2026 | $481.83 | $495.00 | $475.41 | $493.12 | 631 242 |
| May 19, 2026 | $476.37 | $487.72 | $470.46 | $481.56 | 759 769 |
| May 18, 2026 | $490.74 | $499.76 | $477.15 | $479.87 | 1 088 902 |
| May 15, 2026 | $496.03 | $503.50 | $492.53 | $494.28 | 626 239 |
| May 14, 2026 | $496.06 | $503.59 | $492.78 | $498.28 | 589 691 |
| May 13, 2026 | $498.00 | $500.00 | $487.44 | $492.15 | 828 476 |
| May 12, 2026 | $509.02 | $511.65 | $493.26 | $505.20 | 1 049 424 |
| May 11, 2026 | $523.52 | $524.37 | $508.99 | $511.98 | 568 657 |
| May 08, 2026 | $528.00 | $530.05 | $519.07 | $521.58 | 462 439 |
| May 07, 2026 | $536.36 | $540.11 | $524.33 | $526.53 | 534 115 |
| May 06, 2026 | $537.54 | $543.21 | $530.97 | $535.10 | 551 040 |
| May 05, 2026 | $530.92 | $536.99 | $527.00 | $532.53 | 677 811 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ULTA stock historical prices to predict future price movements?
Trend Analysis: Examine the ULTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ULTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ULTA