Range Low Price High Price Comment
30 days $376.41 $399.81 Tuesday, 2nd Jul 2024 ULTA stock ended at $393.02. This is 2.24% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.74% from a day low at $383.98 to a day high of $394.49.
90 days $375.31 $474.12
52 weeks $368.02 $574.76

Historical Ulta Beauty Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $384.50 $394.49 $383.98 $393.02 745 203
Jul 01, 2024 $385.87 $390.43 $381.96 $384.41 853 739
Jun 28, 2024 $385.98 $388.02 $382.46 $385.87 705 935
Jun 27, 2024 $389.00 $391.43 $383.10 $385.95 924 751
Jun 26, 2024 $388.00 $390.34 $386.33 $387.88 472 878
Jun 25, 2024 $390.20 $392.44 $386.12 $388.19 565 720
Jun 24, 2024 $383.85 $394.82 $383.03 $389.72 832 820
Jun 21, 2024 $380.80 $385.67 $379.64 $383.85 1 306 338
Jun 20, 2024 $381.85 $384.77 $376.41 $378.40 992 909
Jun 18, 2024 $388.00 $390.63 $382.28 $382.59 754 422
Jun 17, 2024 $390.11 $391.50 $385.40 $389.15 655 160
Jun 14, 2024 $395.25 $396.71 $388.50 $390.82 761 801
Jun 13, 2024 $393.00 $399.12 $392.43 $396.39 912 633
Jun 12, 2024 $389.75 $394.45 $386.28 $390.12 872 850
Jun 11, 2024 $381.99 $387.82 $380.24 $387.69 938 961
Jun 10, 2024 $381.55 $382.66 $376.56 $382.50 788 109
Jun 07, 2024 $383.09 $385.37 $380.40 $382.61 744 269
Jun 06, 2024 $384.43 $389.13 $382.27 $384.88 658 907
Jun 05, 2024 $390.00 $390.95 $385.09 $387.16 812 639
Jun 04, 2024 $386.99 $396.31 $386.92 $389.41 871 889
Jun 03, 2024 $394.40 $399.81 $386.09 $389.91 1 168 534
May 31, 2024 $421.21 $421.21 $382.12 $395.09 3 359 539
May 30, 2024 $381.65 $388.89 $380.74 $385.58 2 082 506
May 29, 2024 $379.00 $386.46 $377.83 $378.28 1 258 308
May 28, 2024 $381.35 $386.00 $377.69 $381.13 953 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ULTA stock historical prices to predict future price movements?
Trend Analysis: Examine the ULTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ULTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ulta Beauty Inc

Ulta Beauty Ulta Beauty, Inc. operates as a retailer of beauty products in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and nail services. It also provides its private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath product... ULTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT