NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$163.04
+1.66 (+1.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 UNF stock ended at $163.04. This is 1.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $161.39 to a day high of $165.09. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $107.99 | $108.76 | $107.75 | $108.19 | 80 800 |
| Mar 14, 2016 | $108.62 | $109.92 | $107.44 | $108.00 | 63 500 |
| Mar 11, 2016 | $107.75 | $109.41 | $107.75 | $109.19 | 103 200 |
| Mar 10, 2016 | $108.10 | $109.93 | $106.18 | $107.21 | 79 000 |
| Mar 09, 2016 | $107.72 | $108.45 | $106.63 | $108.14 | 93 600 |
| Mar 08, 2016 | $108.47 | $108.47 | $107.00 | $107.44 | 105 400 |
| Mar 07, 2016 | $106.44 | $108.60 | $106.08 | $108.47 | 112 200 |
| Mar 04, 2016 | $105.96 | $107.42 | $104.70 | $106.65 | 84 100 |
| Mar 03, 2016 | $104.16 | $106.42 | $104.16 | $106.32 | 74 800 |
| Mar 02, 2016 | $106.33 | $107.63 | $103.78 | $104.57 | 101 100 |
| Mar 01, 2016 | $106.31 | $106.88 | $104.50 | $106.65 | 122 900 |
| Feb 29, 2016 | $105.71 | $106.92 | $104.92 | $105.37 | 102 800 |
| Feb 26, 2016 | $106.06 | $106.10 | $102.92 | $105.65 | 80 200 |
| Feb 25, 2016 | $106.46 | $106.91 | $104.82 | $105.35 | 95 400 |
| Feb 24, 2016 | $104.43 | $106.54 | $103.81 | $105.87 | 64 500 |
| Feb 23, 2016 | $105.16 | $106.39 | $104.50 | $105.35 | 97 100 |
| Feb 22, 2016 | $105.50 | $105.60 | $104.79 | $105.24 | 126 500 |
| Feb 19, 2016 | $102.10 | $105.26 | $101.85 | $104.98 | 155 200 |
| Feb 18, 2016 | $101.09 | $102.51 | $101.09 | $102.03 | 90 300 |
| Feb 17, 2016 | $101.92 | $102.10 | $100.58 | $101.12 | 65 100 |
| Feb 16, 2016 | $101.15 | $102.07 | $98.69 | $101.56 | 104 100 |
| Feb 12, 2016 | $99.80 | $100.96 | $98.02 | $100.16 | 80 000 |
| Feb 11, 2016 | $98.42 | $99.66 | $96.90 | $98.77 | 82 400 |
| Feb 10, 2016 | $100.80 | $102.31 | $99.52 | $99.83 | 60 400 |
| Feb 09, 2016 | $99.43 | $102.31 | $99.43 | $100.00 | 66 400 |
