NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$163.04
+1.66 (+1.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 UNF stock ended at $163.04. This is 1.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $161.39 to a day high of $165.09. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $97.19 | $101.01 | $97.05 | $100.71 | 103 300 |
| Feb 05, 2016 | $100.87 | $100.87 | $97.49 | $97.94 | 121 100 |
| Feb 04, 2016 | $100.95 | $101.70 | $98.28 | $101.01 | 151 200 |
| Feb 03, 2016 | $102.72 | $102.72 | $100.25 | $100.88 | 67 300 |
| Feb 02, 2016 | $103.03 | $103.50 | $101.52 | $102.04 | 67 300 |
| Feb 01, 2016 | $104.55 | $104.57 | $103.32 | $103.72 | 80 500 |
| Jan 29, 2016 | $101.20 | $105.33 | $100.59 | $105.26 | 151 400 |
| Jan 28, 2016 | $100.70 | $101.90 | $99.96 | $101.05 | 67 300 |
| Jan 27, 2016 | $101.23 | $101.23 | $99.15 | $99.41 | 116 300 |
| Jan 26, 2016 | $100.00 | $101.62 | $99.39 | $101.53 | 94 900 |
| Jan 25, 2016 | $101.53 | $101.53 | $99.42 | $99.61 | 83 000 |
| Jan 22, 2016 | $101.65 | $101.98 | $99.97 | $101.56 | 94 900 |
| Jan 21, 2016 | $102.06 | $102.64 | $100.03 | $101.05 | 135 200 |
| Jan 20, 2016 | $100.94 | $102.97 | $97.76 | $102.05 | 106 800 |
| Jan 19, 2016 | $103.46 | $104.26 | $100.97 | $101.71 | 131 000 |
| Jan 15, 2016 | $99.90 | $102.96 | $99.55 | $102.90 | 150 200 |
| Jan 14, 2016 | $101.75 | $103.18 | $101.07 | $102.04 | 178 200 |
| Jan 13, 2016 | $102.50 | $103.21 | $100.24 | $101.28 | 104 700 |
| Jan 12, 2016 | $103.70 | $103.79 | $101.65 | $102.46 | 92 500 |
| Jan 11, 2016 | $101.14 | $103.30 | $100.81 | $102.46 | 120 200 |
| Jan 08, 2016 | $101.32 | $102.03 | $100.13 | $100.57 | 103 400 |
| Jan 07, 2016 | $101.43 | $102.84 | $99.31 | $101.96 | 113 500 |
| Jan 06, 2016 | $101.05 | $106.88 | $101.02 | $102.22 | 184 400 |
| Jan 05, 2016 | $101.36 | $102.40 | $99.99 | $101.61 | 102 100 |
