NYSE:UNF
Unifirst Corporation Stock Price (Quote)
$164.24
+0.420 (+0.256%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.50 | $177.05 | Friday, 26th Apr 2024 UNF stock ended at $164.24. This is 0.256% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $163.48 to a day high of $165.52. |
| 90 days | $154.50 | $178.33 | |
| 52 weeks | $150.50 | $187.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $163.98 | $165.52 | $163.48 | $164.24 | 54 053 |
| Apr 25, 2024 | $164.29 | $164.29 | $161.62 | $163.82 | 57 667 |
| Apr 24, 2024 | $164.17 | $166.63 | $162.99 | $165.30 | 91 202 |
| Apr 23, 2024 | $159.96 | $165.43 | $159.88 | $165.43 | 77 178 |
| Apr 22, 2024 | $158.97 | $161.95 | $158.26 | $160.28 | 104 639 |
| Apr 19, 2024 | $155.68 | $159.16 | $155.68 | $158.51 | 102 411 |
| Apr 18, 2024 | $156.23 | $157.12 | $154.50 | $155.91 | 102 425 |
| Apr 17, 2024 | $158.78 | $158.78 | $156.05 | $156.16 | 78 174 |
| Apr 16, 2024 | $159.50 | $159.68 | $157.29 | $157.29 | 48 419 |
| Apr 15, 2024 | $161.23 | $162.11 | $159.35 | $160.00 | 72 579 |
| Apr 12, 2024 | $160.53 | $162.22 | $160.48 | $161.38 | 54 738 |
| Apr 11, 2024 | $162.45 | $162.65 | $161.56 | $162.06 | 52 167 |
| Apr 10, 2024 | $162.01 | $163.02 | $159.38 | $161.26 | 79 290 |
| Apr 09, 2024 | $164.64 | $166.50 | $164.64 | $165.72 | 85 731 |
| Apr 08, 2024 | $164.84 | $165.64 | $164.10 | $164.50 | 67 920 |
| Apr 05, 2024 | $164.01 | $164.70 | $163.28 | $164.00 | 94 685 |
| Apr 04, 2024 | $167.19 | $167.19 | $163.52 | $164.03 | 75 932 |
| Apr 03, 2024 | $165.52 | $167.07 | $165.52 | $166.07 | 87 529 |
| Apr 02, 2024 | $168.26 | $168.67 | $165.43 | $165.80 | 146 409 |
| Apr 01, 2024 | $174.57 | $174.57 | $168.50 | $169.46 | 86 133 |
| Mar 28, 2024 | $172.54 | $177.05 | $172.16 | $173.43 | 157 448 |
| Mar 27, 2024 | $160.00 | $174.15 | $160.00 | $172.07 | 242 925 |
| Mar 26, 2024 | $169.95 | $170.30 | $166.51 | $167.15 | 100 528 |
| Mar 25, 2024 | $169.69 | $171.08 | $168.69 | $168.69 | 68 698 |
| Mar 22, 2024 | $171.79 | $171.97 | $169.68 | $170.04 | 32 215 |
