NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$240.36
+2.67 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNP stock ended at $240.36. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $239.76 to a day high of $243.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $80.18 | $81.38 | $79.91 | $81.26 | 3 728 700 |
| Mar 10, 2016 | $80.59 | $80.68 | $78.56 | $79.38 | 3 949 600 |
| Mar 09, 2016 | $78.90 | $80.20 | $78.67 | $80.14 | 6 028 500 |
| Mar 08, 2016 | $80.64 | $81.06 | $78.15 | $78.25 | 5 912 100 |
| Mar 07, 2016 | $80.03 | $81.57 | $79.75 | $81.45 | 6 534 300 |
| Mar 04, 2016 | $80.22 | $81.45 | $79.99 | $80.50 | 6 411 500 |
| Mar 03, 2016 | $79.86 | $80.55 | $79.08 | $80.01 | 5 167 400 |
| Mar 02, 2016 | $80.24 | $80.83 | $79.25 | $79.50 | 5 610 200 |
| Mar 01, 2016 | $79.70 | $80.92 | $79.14 | $80.12 | 5 909 800 |
| Feb 29, 2016 | $79.81 | $79.98 | $78.75 | $78.86 | 5 358 600 |
| Feb 26, 2016 | $80.09 | $81.26 | $79.79 | $80.00 | 3 836 900 |
| Feb 25, 2016 | $79.50 | $80.35 | $78.53 | $79.32 | 3 243 000 |
| Feb 24, 2016 | $78.02 | $80.29 | $77.07 | $79.54 | 4 800 500 |
| Feb 23, 2016 | $80.50 | $81.05 | $78.79 | $78.41 | 4 966 300 |
| Feb 22, 2016 | $79.90 | $82.26 | $79.90 | $81.05 | 5 448 300 |
| Feb 19, 2016 | $78.52 | $80.00 | $78.00 | $79.35 | 4 793 200 |
| Feb 18, 2016 | $79.76 | $80.13 | $78.18 | $78.12 | 5 578 000 |
| Feb 17, 2016 | $78.72 | $80.50 | $78.47 | $79.41 | 6 308 000 |
| Feb 16, 2016 | $78.00 | $80.27 | $76.90 | $78.83 | 6 640 000 |
| Feb 12, 2016 | $77.33 | $78.34 | $76.25 | $76.67 | 5 716 400 |
| Feb 11, 2016 | $75.73 | $76.31 | $73.59 | $75.02 | 6 715 200 |
| Feb 10, 2016 | $78.02 | $78.62 | $76.34 | $76.41 | 6 259 900 |
| Feb 09, 2016 | $75.10 | $77.85 | $75.00 | $76.59 | 7 406 300 |
| Feb 08, 2016 | $74.48 | $76.56 | $73.46 | $75.51 | 7 602 400 |
| Feb 05, 2016 | $75.21 | $76.01 | $74.20 | $74.52 | 5 768 200 |
