NYSE:UNP
Union Pacific Corporation Stock Price (Quote)
$243.55
+11.57 (+4.99%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.87 | $246.76 | Thursday, 25th Apr 2024 UNP stock ended at $243.55. This is 4.99% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $236.12 to a day high of $243.61. |
| 90 days | $227.87 | $258.66 | |
| 52 weeks | $190.45 | $258.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $240.24 | $243.61 | $236.12 | $243.55 | 3 851 570 |
| Apr 24, 2024 | $233.87 | $234.13 | $229.32 | $231.98 | 2 877 956 |
| Apr 23, 2024 | $235.40 | $237.32 | $234.81 | $236.29 | 1 980 815 |
| Apr 22, 2024 | $232.99 | $235.65 | $232.04 | $234.47 | 1 970 750 |
| Apr 19, 2024 | $230.69 | $232.81 | $230.43 | $232.08 | 1 464 722 |
| Apr 18, 2024 | $230.72 | $231.37 | $229.10 | $229.81 | 1 328 467 |
| Apr 17, 2024 | $231.80 | $232.13 | $227.87 | $229.23 | 1 906 295 |
| Apr 16, 2024 | $234.43 | $234.43 | $230.95 | $231.26 | 1 914 982 |
| Apr 15, 2024 | $237.71 | $237.92 | $232.53 | $233.94 | 1 826 859 |
| Apr 12, 2024 | $234.81 | $235.48 | $233.25 | $234.40 | 1 907 934 |
| Apr 11, 2024 | $236.86 | $237.73 | $235.03 | $236.16 | 1 527 497 |
| Apr 10, 2024 | $238.18 | $238.65 | $235.88 | $236.85 | 2 108 157 |
| Apr 09, 2024 | $241.03 | $241.84 | $238.01 | $240.79 | 1 734 278 |
| Apr 08, 2024 | $242.00 | $243.48 | $240.07 | $240.29 | 1 532 405 |
| Apr 05, 2024 | $241.57 | $242.81 | $240.72 | $242.01 | 1 111 868 |
| Apr 04, 2024 | $243.27 | $244.93 | $239.76 | $240.69 | 1 499 888 |
| Apr 03, 2024 | $242.87 | $245.00 | $240.94 | $241.55 | 1 396 773 |
| Apr 02, 2024 | $242.27 | $243.88 | $240.87 | $242.53 | 1 911 374 |
| Apr 01, 2024 | $245.50 | $245.95 | $242.63 | $243.30 | 2 178 359 |
| Mar 28, 2024 | $245.87 | $246.76 | $244.22 | $245.93 | 2 262 377 |
| Mar 27, 2024 | $242.18 | $244.77 | $241.99 | $244.63 | 1 563 274 |
| Mar 26, 2024 | $243.98 | $244.23 | $240.50 | $240.69 | 2 361 706 |
| Mar 25, 2024 | $244.47 | $245.20 | $242.67 | $243.85 | 1 480 817 |
| Mar 22, 2024 | $248.36 | $249.09 | $244.91 | $244.97 | 1 082 815 |
| Mar 21, 2024 | $247.53 | $250.35 | $246.63 | $248.11 | 2 708 674 |
