IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $233.25 $250.78 Friday, 12th Apr 2024 UNP stock ended at $234.40. This is 0.745% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $233.25 to a day high of $235.48.
90 days $233.25 $258.66
52 weeks $190.37 $258.66

Historical Union Pacific Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $234.81 $235.48 $233.25 $234.40 1 907 934
2024-04-11 $236.86 $237.73 $235.03 $236.16 1 527 497
2024-04-10 $238.18 $238.65 $235.88 $236.85 2 108 157
2024-04-09 $241.03 $241.84 $238.01 $240.79 1 734 278
2024-04-08 $242.00 $243.48 $240.07 $240.29 1 532 405
2024-04-05 $241.57 $242.81 $240.72 $242.01 1 111 868
2024-04-04 $243.27 $244.93 $239.76 $240.69 1 499 888
2024-04-03 $242.87 $245.00 $240.94 $241.55 1 396 773
2024-04-02 $242.27 $243.88 $240.87 $242.53 1 911 374
2024-04-01 $245.50 $245.95 $242.63 $243.30 2 178 359
2024-03-28 $245.87 $246.76 $244.22 $245.93 2 262 377
2024-03-27 $242.18 $244.77 $241.99 $244.63 1 563 274
2024-03-26 $243.98 $244.23 $240.50 $240.69 2 361 706
2024-03-25 $244.47 $245.20 $242.67 $243.85 1 480 817
2024-03-22 $248.36 $249.09 $244.91 $244.97 1 082 815
2024-03-21 $247.53 $250.35 $246.63 $248.11 2 708 674
2024-03-20 $242.88 $247.55 $242.71 $246.31 2 107 466
2024-03-19 $244.30 $245.18 $241.28 $242.71 3 235 390
2024-03-18 $245.06 $245.62 $243.86 $244.36 2 169 035
2024-03-15 $243.45 $246.38 $243.23 $244.13 3 221 252
2024-03-14 $247.43 $247.98 $243.60 $246.06 2 399 432
2024-03-13 $250.26 $250.78 $248.46 $249.25 1 668 447
2024-03-12 $249.42 $252.16 $249.22 $251.18 1 107 628
2024-03-11 $250.22 $251.32 $247.29 $249.87 1 532 802
2024-03-08 $248.25 $251.23 $247.61 $250.96 1 822 353
Click to get the best stock tips daily for free!

About Union Pacific Corporation

Union Pacific Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemic... UNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT