NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$26.43
+0.150 (+0.571%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $29.85 | Monday, 15th Apr 2024 UNTY stock ended at $26.43. This is 0.571% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $26.33 to a day high of $26.70. |
| 90 days | $25.33 | $30.70 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $26.34 | $26.70 | $26.33 | $26.43 | 15 848 |
| 2024-04-12 | $26.50 | $26.70 | $26.02 | $26.28 | 35 236 |
| 2024-04-11 | $25.73 | $26.26 | $25.73 | $26.00 | 6 503 |
| 2024-04-10 | $26.11 | $26.34 | $25.67 | $26.34 | 20 916 |
| 2024-04-09 | $26.35 | $26.35 | $26.35 | $26.35 | 3 972 |
| 2024-04-08 | $27.00 | $27.00 | $26.28 | $26.35 | 6 038 |
| 2024-04-05 | $26.66 | $26.89 | $26.66 | $26.68 | 4 554 |
| 2024-04-04 | $26.87 | $26.88 | $26.87 | $26.88 | 4 316 |
| 2024-04-03 | $26.89 | $26.90 | $26.35 | $26.70 | 8 891 |
| 2024-04-02 | $27.35 | $28.29 | $26.81 | $27.01 | 7 229 |
| 2024-04-01 | $27.44 | $28.01 | $26.79 | $27.70 | 36 181 |
| 2024-03-28 | $27.85 | $27.85 | $27.36 | $27.60 | 15 201 |
| 2024-03-27 | $27.89 | $28.27 | $27.25 | $27.85 | 82 412 |
| 2024-03-26 | $27.48 | $27.54 | $27.03 | $27.38 | 13 425 |
| 2024-03-25 | $28.94 | $28.94 | $27.48 | $27.48 | 15 565 |
| 2024-03-22 | $29.70 | $29.70 | $28.68 | $28.68 | 20 916 |
| 2024-03-21 | $27.75 | $29.85 | $26.85 | $29.70 | 48 563 |
| 2024-03-20 | $27.00 | $28.18 | $26.78 | $27.80 | 18 985 |
| 2024-03-19 | $27.25 | $27.82 | $26.95 | $27.03 | 6 285 |
| 2024-03-18 | $27.93 | $28.11 | $27.32 | $27.32 | 13 382 |
| 2024-03-15 | $26.41 | $28.02 | $26.41 | $28.02 | 35 169 |
| 2024-03-14 | $27.91 | $27.91 | $26.12 | $26.80 | 23 197 |
| 2024-03-13 | $27.70 | $27.82 | $27.60 | $27.69 | 8 399 |
| 2024-03-12 | $27.70 | $27.76 | $27.30 | $27.30 | 5 850 |
| 2024-03-11 | $27.89 | $28.15 | $27.24 | $27.66 | 9 127 |
