14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$25.41 (-1.51%)

Volume: 21.294k

Closed: Sep 26, 2022

Hollow Logo Score: -2.816

Unity Bancorp Stock Forecast

$25.41 (-1.51%)

Volume: 21.294k

Closed: Sep 26, 2022

Score Hollow Logo -2.816

Unity Bancorp Stock Price (Quote) NASDAQ:UNTY

$25.41 ( -1.51% ) Monday, 26th Sep 2022

Range Low Price High Price Comment
30 days $25.30 $28.75 Monday, 26th Sep 2022 UNTY stock ended at $25.41. This is 1.51% less than the trading day before Friday, 23rd Sep 2022. During the day the stock fluctuated 1.94% from a day low at $25.30 to a day high of $25.79.
90 days $25.30 $29.87
52 weeks $23.00 $31.37

Historical Unity Bancorp prices

Date Open High Low Close Volume
2022-09-26 $25.62 $25.79 $25.30 $25.41 21 294
2022-09-23 $25.95 $25.95 $25.52 $25.80 11 635
2022-09-22 $26.48 $26.48 $25.85 $26.09 12 831
2022-09-21 $26.49 $27.10 $26.36 $26.40 16 731
2022-09-20 $26.76 $26.76 $26.36 $26.62 14 016
2022-09-19 $26.30 $26.89 $26.11 $26.86 25 230
2022-09-16 $26.65 $27.12 $26.13 $26.30 78 467
2022-09-15 $26.70 $27.35 $26.55 $26.88 18 640
2022-09-14 $27.00 $27.00 $26.45 $26.58 15 728
2022-09-13 $27.46 $27.53 $26.76 $26.84 16 697
2022-09-12 $27.70 $27.96 $27.61 $27.61 13 291
2022-09-09 $27.90 $27.90 $27.61 $27.70 9 936
2022-09-08 $27.27 $27.45 $27.09 $27.45 5 066
2022-09-07 $27.21 $27.38 $26.91 $27.37 10 671
2022-09-06 $27.55 $27.55 $26.99 $27.13 19 377
2022-09-02 $27.51 $27.69 $27.16 $27.49 22 082
2022-09-01 $28.07 $28.07 $27.51 $27.59 22 013
2022-08-31 $28.24 $28.54 $27.83 $28.03 20 548
2022-08-30 $28.00 $28.31 $28.00 $28.26 6 918
2022-08-29 $28.71 $28.75 $28.20 $28.30 23 227
2022-08-26 $29.00 $29.00 $28.64 $28.71 11 730
2022-08-25 $29.04 $29.21 $28.83 $29.13 11 006
2022-08-24 $29.02 $29.16 $28.47 $28.86 34 138
2022-08-23 $29.28 $29.28 $29.00 $29.00 14 972
2022-08-22 $29.55 $29.62 $28.88 $29.09 18 774
2022-08-19 $29.56 $29.78 $29.42 $29.66 33 602
2022-08-18 $29.62 $29.87 $29.40 $29.63 12 630
2022-08-17 $29.53 $29.62 $29.04 $29.42 11 872
2022-08-16 $28.82 $29.81 $28.82 $29.48 19 826
2022-08-15 $28.35 $29.00 $28.35 $28.94 29 135
2022-08-12 $28.19 $28.38 $28.08 $28.37 27 777
2022-08-11 $28.29 $28.39 $27.99 $28.10 38 169
2022-08-10 $28.47 $28.62 $28.11 $28.18 16 151
2022-08-09 $28.13 $28.50 $28.13 $28.43 16 280
2022-08-08 $28.00 $28.14 $28.00 $28.00 26 660
2022-08-05 $27.80 $28.00 $27.75 $27.95 20 738
2022-08-04 $27.69 $27.93 $27.69 $27.85 12 670
2022-08-03 $27.70 $27.83 $27.64 $27.74 19 332
2022-08-02 $27.98 $28.03 $27.75 $27.75 17 176
2022-08-01 $27.95 $28.26 $27.75 $28.01 37 966
2022-07-29 $27.97 $28.27 $27.75 $28.02 20 413
2022-07-28 $27.53 $28.09 $27.48 $27.81 11 936
2022-07-27 $27.33 $27.94 $27.33 $27.65 25 136
2022-07-26 $27.52 $27.56 $27.33 $27.41 16 101
2022-07-25 $27.07 $27.58 $27.05 $27.43 31 424
2022-07-22 $27.01 $27.30 $26.80 $26.89 20 022
2022-07-21 $27.18 $27.22 $27.03 $27.15 18 689
2022-07-20 $27.11 $27.26 $26.77 $27.17 56 418
2022-07-19 $26.94 $27.39 $26.94 $27.15 35 617
2022-07-18 $26.81 $27.14 $26.74 $26.82 30 566

Hot Stocks To Watch:

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 079 stocks, only a few dozen will trigger such a signal!

About Unity Bancorp

Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT