FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:UNXL
Delisted

Uni-Pixel Fund Price (Quote)

$0.0500
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0500 $1.81

Historical Uni-Pixel prices

Date Open High Low Close Volume
Apr 05, 2016 $1.05 $1.05 $0.92 $0.92 464 002
Apr 04, 2016 $1.10 $1.14 $1.04 $1.05 769 658
Apr 01, 2016 $0.93 $1.25 $0.93 $1.10 2 420 028
Mar 31, 2016 $0.87 $0.96 $0.86 $0.92 1 575 714
Mar 30, 2016 $0.85 $0.85 $0.82 $0.82 97 209
Mar 29, 2016 $0.85 $0.87 $0.82 $0.84 167 600
Mar 28, 2016 $0.85 $0.87 $0.82 $0.84 273 800
Mar 24, 2016 $0.81 $0.83 $0.750 $0.790 214 300
Mar 23, 2016 $0.760 $0.80 $0.750 $0.80 154 900
Mar 22, 2016 $0.80 $0.80 $0.720 $0.80 194 000
Mar 21, 2016 $0.81 $0.84 $0.80 $0.80 139 900
Mar 18, 2016 $0.750 $0.81 $0.740 $0.81 532 900
Mar 17, 2016 $0.730 $0.750 $0.730 $0.750 116 600
Mar 16, 2016 $0.750 $0.760 $0.680 $0.740 246 600
Mar 15, 2016 $0.760 $0.770 $0.700 $0.730 123 700
Mar 14, 2016 $0.670 $0.770 $0.650 $0.730 516 600
Mar 11, 2016 $0.600 $0.750 $0.570 $0.700 458 700
Mar 10, 2016 $0.570 $0.600 $0.540 $0.600 435 500
Mar 09, 2016 $0.620 $0.650 $0.360 $0.540 2 200 200
Mar 08, 2016 $0.660 $0.710 $0.610 $0.610 293 900
Mar 07, 2016 $0.690 $0.700 $0.650 $0.650 280 900
Mar 04, 2016 $0.740 $0.750 $0.650 $0.680 593 800
Mar 03, 2016 $0.790 $0.83 $0.710 $0.760 931 800
Mar 02, 2016 $0.710 $0.790 $0.650 $0.750 1 072 700
Mar 01, 2016 $0.630 $0.680 $0.630 $0.660 450 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNXL stock historical prices to predict future price movements?
Trend Analysis: Examine the UNXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Uni-Pixel

Uni-Pixel, Inc. designs, develops, manufactures, and markets micro-structured polymer film materials and related technologies for the display, flexible electronics, and automotive industries in the United States. The company markets its touch screen films under the brand XTouch, as sub-components of a touch sensor module; and hard coat resin and optical films under the Diamond Guard brand. Uni-Pixel, Inc. is headquartered in Santa Clara, Californ... UNXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT