Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:UNXL
Delisted

Uni-Pixel Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0500 $1.81

Historical Uni-Pixel prices

Date Open High Low Close Volume
Dec 07, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 06, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 05, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 04, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 01, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 30, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 29, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 28, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 27, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 24, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 22, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 21, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 20, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 17, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Nov 16, 2017 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 12, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Oct 11, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Oct 10, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Oct 09, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Oct 06, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Oct 05, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Oct 04, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Oct 03, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Oct 02, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 29, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Click to get the best stock tips daily for free!

About Uni-Pixel

Uni-Pixel, Inc. designs, develops, manufactures, and markets micro-structured polymer film materials and related technologies for the display, flexible electronics, and automotive industries in the United States. The company markets its touch screen films under the brand XTouch, as sub-components of a touch sensor module; and hard coat resin and optical films under the Diamond Guard brand. Uni-Pixel, Inc. is headquartered in Santa Clara, Californ... UNXL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT