NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $0.420 | $0.420 | $0.370 | $0.370 | 368 800 |
| Jan 21, 2016 | $0.390 | $0.420 | $0.360 | $0.380 | 479 400 |
| Jan 20, 2016 | $0.360 | $0.390 | $0.350 | $0.390 | 634 400 |
| Jan 19, 2016 | $0.450 | $0.450 | $0.380 | $0.400 | 535 300 |
| Jan 15, 2016 | $0.390 | $0.430 | $0.380 | $0.400 | 396 200 |
| Jan 14, 2016 | $0.370 | $0.450 | $0.360 | $0.440 | 655 000 |
| Jan 13, 2016 | $0.430 | $0.430 | $0.370 | $0.380 | 815 100 |
| Jan 12, 2016 | $0.400 | $0.440 | $0.400 | $0.430 | 692 600 |
| Jan 11, 2016 | $0.460 | $0.480 | $0.350 | $0.400 | 1 374 400 |
| Jan 08, 2016 | $0.430 | $0.460 | $0.420 | $0.460 | 785 300 |
| Jan 07, 2016 | $0.440 | $0.440 | $0.380 | $0.420 | 960 000 |
| Jan 06, 2016 | $0.480 | $0.490 | $0.430 | $0.440 | 918 900 |
| Jan 05, 2016 | $0.500 | $0.500 | $0.470 | $0.500 | 520 200 |
