NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $0.620 | $0.650 | $0.600 | $0.640 | 286 800 |
| Feb 26, 2016 | $0.620 | $0.620 | $0.580 | $0.610 | 313 900 |
| Feb 25, 2016 | $0.610 | $0.630 | $0.590 | $0.610 | 132 200 |
| Feb 24, 2016 | $0.630 | $0.640 | $0.580 | $0.640 | 173 100 |
| Feb 23, 2016 | $0.640 | $0.640 | $0.510 | $0.640 | 424 600 |
| Feb 22, 2016 | $0.600 | $0.650 | $0.600 | $0.640 | 381 800 |
| Feb 19, 2016 | $0.550 | $0.590 | $0.550 | $0.580 | 295 800 |
| Feb 18, 2016 | $0.540 | $0.550 | $0.520 | $0.550 | 227 100 |
| Feb 17, 2016 | $0.490 | $0.540 | $0.490 | $0.530 | 353 900 |
| Feb 16, 2016 | $0.450 | $0.490 | $0.440 | $0.470 | 115 500 |
| Feb 12, 2016 | $0.420 | $0.460 | $0.410 | $0.460 | 151 400 |
| Feb 11, 2016 | $0.420 | $0.430 | $0.410 | $0.420 | 314 200 |
| Feb 10, 2016 | $0.430 | $0.440 | $0.420 | $0.430 | 83 400 |
| Feb 09, 2016 | $0.440 | $0.440 | $0.420 | $0.440 | 70 700 |
| Feb 08, 2016 | $0.470 | $0.470 | $0.430 | $0.440 | 92 300 |
| Feb 05, 2016 | $0.450 | $0.470 | $0.440 | $0.460 | 147 100 |
| Feb 04, 2016 | $0.440 | $0.470 | $0.430 | $0.460 | 206 100 |
| Feb 03, 2016 | $0.450 | $0.460 | $0.400 | $0.430 | 196 600 |
| Feb 02, 2016 | $0.450 | $0.480 | $0.430 | $0.440 | 194 200 |
| Feb 01, 2016 | $0.440 | $0.480 | $0.410 | $0.470 | 495 700 |
| Jan 29, 2016 | $0.420 | $0.440 | $0.410 | $0.420 | 406 500 |
| Jan 28, 2016 | $0.390 | $0.420 | $0.390 | $0.410 | 182 500 |
| Jan 27, 2016 | $0.380 | $0.400 | $0.370 | $0.400 | 145 800 |
| Jan 26, 2016 | $0.380 | $0.390 | $0.370 | $0.380 | 220 100 |
| Jan 25, 2016 | $0.360 | $0.380 | $0.350 | $0.360 | 219 400 |
