NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2017 | $1.58 | $1.58 | $1.40 | $1.40 | 1 312 474 |
| Jan 18, 2017 | $1.34 | $1.81 | $1.34 | $1.69 | 4 200 191 |
| Jan 17, 2017 | $1.18 | $1.28 | $1.14 | $1.26 | 784 670 |
| Jan 13, 2017 | $1.10 | $1.14 | $1.07 | $1.14 | 324 269 |
| Jan 12, 2017 | $1.04 | $1.09 | $1.03 | $1.08 | 183 686 |
| Jan 11, 2017 | $1.03 | $1.09 | $1.00 | $1.06 | 133 028 |
| Jan 10, 2017 | $1.01 | $1.04 | $1.00 | $1.00 | 94 769 |
| Jan 09, 2017 | $1.06 | $1.06 | $0.98 | $1.02 | 185 879 |
| Jan 06, 2017 | $1.09 | $1.09 | $1.04 | $1.04 | 146 426 |
| Jan 05, 2017 | $1.13 | $1.13 | $1.06 | $1.09 | 356 231 |
| Jan 04, 2017 | $1.01 | $1.08 | $1.00 | $1.05 | 285 634 |
| Jan 03, 2017 | $1.01 | $1.07 | $1.00 | $1.00 | 127 834 |
| Dec 30, 2016 | $1.01 | $1.02 | $0.95 | $0.98 | 515 539 |
| Dec 29, 2016 | $0.97 | $1.04 | $0.94 | $0.94 | 211 470 |
| Dec 28, 2016 | $1.06 | $1.06 | $0.96 | $0.98 | 294 407 |
| Dec 27, 2016 | $0.99 | $1.07 | $0.99 | $1.03 | 427 466 |
| Dec 23, 2016 | $0.99 | $0.99 | $0.92 | $0.99 | 132 677 |
| Dec 22, 2016 | $0.97 | $1.00 | $0.94 | $0.99 | 130 998 |
| Dec 21, 2016 | $0.94 | $0.98 | $0.93 | $0.98 | 217 732 |
| Dec 20, 2016 | $0.87 | $0.94 | $0.87 | $0.93 | 177 121 |
| Dec 19, 2016 | $0.87 | $0.91 | $0.85 | $0.87 | 124 223 |
| Dec 16, 2016 | $0.88 | $0.91 | $0.87 | $0.90 | 170 906 |
| Dec 15, 2016 | $0.88 | $0.90 | $0.87 | $0.88 | 108 316 |
| Dec 14, 2016 | $0.89 | $0.89 | $0.81 | $0.85 | 658 197 |
| Dec 13, 2016 | $0.90 | $0.93 | $0.88 | $0.88 | 271 294 |
