NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2017 | $0.540 | $0.570 | $0.520 | $0.550 | 695 907 |
| May 05, 2017 | $0.500 | $0.539 | $0.490 | $0.539 | 464 171 |
| May 04, 2017 | $0.525 | $0.525 | $0.463 | $0.493 | 685 774 |
| May 03, 2017 | $0.500 | $0.540 | $0.490 | $0.510 | 1 264 651 |
| May 02, 2017 | $0.460 | $0.520 | $0.440 | $0.500 | 1 286 276 |
| May 01, 2017 | $0.460 | $0.465 | $0.440 | $0.465 | 983 159 |
| Apr 28, 2017 | $0.470 | $0.570 | $0.426 | $0.464 | 6 612 082 |
| Apr 27, 2017 | $0.460 | $0.490 | $0.410 | $0.410 | 2 919 330 |
| Apr 26, 2017 | $0.640 | $0.680 | $0.430 | $0.430 | 5 004 569 |
| Apr 25, 2017 | $0.80 | $0.80 | $0.650 | $0.660 | 2 870 798 |
| Apr 24, 2017 | $0.81 | $0.81 | $0.790 | $0.80 | 230 835 |
| Apr 21, 2017 | $0.81 | $0.81 | $0.80 | $0.81 | 194 675 |
| Apr 20, 2017 | $0.81 | $0.81 | $0.790 | $0.80 | 101 227 |
| Apr 19, 2017 | $0.81 | $0.81 | $0.790 | $0.794 | 126 818 |
| Apr 18, 2017 | $0.82 | $0.82 | $0.80 | $0.80 | 113 348 |
| Apr 17, 2017 | $0.82 | $0.85 | $0.80 | $0.82 | 337 436 |
| Apr 13, 2017 | $0.80 | $0.81 | $0.80 | $0.81 | 234 922 |
| Apr 12, 2017 | $0.770 | $0.80 | $0.770 | $0.795 | 164 948 |
| Apr 11, 2017 | $0.790 | $0.80 | $0.750 | $0.770 | 363 059 |
| Apr 10, 2017 | $0.81 | $0.81 | $0.770 | $0.780 | 191 773 |
| Apr 07, 2017 | $0.760 | $0.81 | $0.760 | $0.80 | 203 980 |
| Apr 06, 2017 | $0.780 | $0.80 | $0.750 | $0.760 | 331 427 |
| Apr 05, 2017 | $0.85 | $0.87 | $0.790 | $0.790 | 424 888 |
| Apr 04, 2017 | $0.85 | $0.87 | $0.83 | $0.83 | 280 609 |
| Apr 03, 2017 | $0.87 | $0.87 | $0.85 | $0.87 | 256 292 |
