NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2017 | $0.201 | $0.215 | $0.201 | $0.204 | 1 440 174 |
| Aug 22, 2017 | $0.250 | $0.265 | $0.190 | $0.220 | 2 163 512 |
| Aug 21, 2017 | $0.270 | $0.280 | $0.240 | $0.246 | 1 069 107 |
| Aug 18, 2017 | $0.283 | $0.290 | $0.250 | $0.270 | 1 590 912 |
| Aug 17, 2017 | $0.300 | $0.310 | $0.280 | $0.290 | 787 468 |
| Aug 16, 2017 | $0.310 | $0.310 | $0.290 | $0.305 | 403 244 |
| Aug 15, 2017 | $0.303 | $0.320 | $0.298 | $0.303 | 542 891 |
| Aug 14, 2017 | $0.300 | $0.310 | $0.290 | $0.300 | 622 281 |
| Aug 11, 2017 | $0.300 | $0.310 | $0.293 | $0.295 | 1 462 980 |
| Aug 10, 2017 | $0.330 | $0.373 | $0.330 | $0.340 | 807 833 |
| Aug 09, 2017 | $0.320 | $0.330 | $0.320 | $0.326 | 492 019 |
| Aug 08, 2017 | $0.328 | $0.333 | $0.310 | $0.318 | 401 488 |
| Aug 07, 2017 | $0.330 | $0.347 | $0.313 | $0.328 | 291 890 |
| Aug 04, 2017 | $0.320 | $0.335 | $0.315 | $0.327 | 415 499 |
| Aug 03, 2017 | $0.360 | $0.360 | $0.300 | $0.330 | 1 431 939 |
| Aug 02, 2017 | $0.370 | $0.380 | $0.350 | $0.359 | 991 438 |
| Aug 01, 2017 | $0.380 | $0.380 | $0.373 | $0.376 | 273 607 |
| Jul 31, 2017 | $0.379 | $0.380 | $0.373 | $0.379 | 174 935 |
| Jul 28, 2017 | $0.380 | $0.380 | $0.368 | $0.377 | 448 820 |
| Jul 27, 2017 | $0.380 | $0.380 | $0.370 | $0.380 | 666 319 |
| Jul 26, 2017 | $0.398 | $0.398 | $0.376 | $0.380 | 350 630 |
| Jul 25, 2017 | $0.399 | $0.399 | $0.372 | $0.372 | 374 293 |
| Jul 24, 2017 | $0.390 | $0.400 | $0.372 | $0.372 | 794 401 |
| Jul 21, 2017 | $0.400 | $0.400 | $0.380 | $0.390 | 390 137 |
| Jul 20, 2017 | $0.390 | $0.435 | $0.390 | $0.400 | 959 611 |
