NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2017 | $1.00 | $1.04 | $1.00 | $1.00 | 541 392 |
| Feb 23, 2017 | $1.02 | $1.04 | $1.00 | $1.00 | 607 465 |
| Feb 22, 2017 | $1.06 | $1.08 | $1.01 | $1.02 | 902 278 |
| Feb 21, 2017 | $1.07 | $1.09 | $1.01 | $1.09 | 1 135 913 |
| Feb 17, 2017 | $1.10 | $1.10 | $1.01 | $1.03 | 1 177 953 |
| Feb 16, 2017 | $1.11 | $1.14 | $1.05 | $1.11 | 1 541 132 |
| Feb 15, 2017 | $1.00 | $1.09 | $0.98 | $1.09 | 2 301 372 |
| Feb 14, 2017 | $1.16 | $1.27 | $0.98 | $1.03 | 5 458 873 |
| Feb 13, 2017 | $1.51 | $1.52 | $1.45 | $1.48 | 190 083 |
| Feb 10, 2017 | $1.53 | $1.54 | $1.48 | $1.51 | 213 404 |
| Feb 09, 2017 | $1.52 | $1.54 | $1.47 | $1.52 | 221 068 |
| Feb 08, 2017 | $1.60 | $1.65 | $1.48 | $1.49 | 472 349 |
| Feb 07, 2017 | $1.41 | $1.62 | $1.41 | $1.56 | 1 030 859 |
| Feb 06, 2017 | $1.44 | $1.46 | $1.40 | $1.41 | 222 443 |
| Feb 03, 2017 | $1.43 | $1.43 | $1.39 | $1.42 | 236 121 |
| Feb 02, 2017 | $1.45 | $1.45 | $1.36 | $1.41 | 258 165 |
| Feb 01, 2017 | $1.42 | $1.45 | $1.39 | $1.43 | 289 273 |
| Jan 31, 2017 | $1.37 | $1.46 | $1.32 | $1.39 | 358 906 |
| Jan 30, 2017 | $1.32 | $1.38 | $1.28 | $1.30 | 291 079 |
| Jan 27, 2017 | $1.32 | $1.35 | $1.30 | $1.33 | 105 910 |
| Jan 26, 2017 | $1.27 | $1.34 | $1.27 | $1.32 | 117 194 |
| Jan 25, 2017 | $1.30 | $1.30 | $1.25 | $1.29 | 508 621 |
| Jan 24, 2017 | $1.38 | $1.38 | $1.22 | $1.29 | 555 275 |
| Jan 23, 2017 | $1.40 | $1.49 | $1.32 | $1.35 | 815 121 |
| Jan 20, 2017 | $1.40 | $1.50 | $1.37 | $1.38 | 371 271 |
