NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2017 | $0.450 | $0.490 | $0.450 | $0.460 | 239 312 |
| Jun 12, 2017 | $0.517 | $0.517 | $0.440 | $0.453 | 986 942 |
| Jun 09, 2017 | $0.570 | $0.580 | $0.501 | $0.501 | 872 655 |
| Jun 08, 2017 | $0.590 | $0.600 | $0.550 | $0.570 | 763 181 |
| Jun 07, 2017 | $0.535 | $0.587 | $0.515 | $0.565 | 1 336 083 |
| Jun 06, 2017 | $0.480 | $0.540 | $0.460 | $0.537 | 1 039 521 |
| Jun 05, 2017 | $0.480 | $0.490 | $0.460 | $0.480 | 381 857 |
| Jun 02, 2017 | $0.440 | $0.490 | $0.440 | $0.460 | 508 655 |
| Jun 01, 2017 | $0.410 | $0.470 | $0.410 | $0.440 | 879 506 |
| May 31, 2017 | $0.410 | $0.420 | $0.400 | $0.414 | 484 076 |
| May 30, 2017 | $0.420 | $0.425 | $0.410 | $0.415 | 264 951 |
| May 26, 2017 | $0.438 | $0.438 | $0.410 | $0.416 | 652 259 |
| May 25, 2017 | $0.400 | $0.420 | $0.380 | $0.410 | 1 092 639 |
| May 24, 2017 | $0.407 | $0.428 | $0.380 | $0.380 | 2 007 102 |
| May 23, 2017 | $0.400 | $0.400 | $0.380 | $0.380 | 502 407 |
| May 22, 2017 | $0.407 | $0.407 | $0.370 | $0.385 | 732 358 |
| May 19, 2017 | $0.410 | $0.410 | $0.370 | $0.380 | 655 114 |
| May 18, 2017 | $0.400 | $0.410 | $0.380 | $0.390 | 679 212 |
| May 17, 2017 | $0.414 | $0.420 | $0.380 | $0.403 | 598 640 |
| May 16, 2017 | $0.408 | $0.408 | $0.361 | $0.379 | 1 248 810 |
| May 15, 2017 | $0.440 | $0.440 | $0.380 | $0.390 | 1 735 288 |
| May 12, 2017 | $0.500 | $0.500 | $0.370 | $0.440 | 3 875 031 |
| May 11, 2017 | $0.630 | $0.635 | $0.498 | $0.535 | 1 459 186 |
| May 10, 2017 | $0.550 | $0.600 | $0.540 | $0.600 | 809 258 |
| May 09, 2017 | $0.580 | $0.580 | $0.550 | $0.560 | 460 015 |
