Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:UNXL
Delisted

Uni-Pixel Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0500 $1.81

Historical Uni-Pixel prices

Date Open High Low Close Volume
Sep 28, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 27, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 26, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 25, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 22, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 21, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 20, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 19, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 18, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 15, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 14, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 13, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 12, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 835 237
Sep 11, 2017 $0.0610 $0.0650 $0.0510 $0.0510 12 687 826
Sep 08, 2017 $0.0690 $0.0720 $0.0640 $0.0651 10 305 103
Sep 07, 2017 $0.0740 $0.0790 $0.0660 $0.0718 10 796 409
Sep 06, 2017 $0.0920 $0.0920 $0.0660 $0.0779 25 266 614
Sep 05, 2017 $0.100 $0.105 $0.0920 $0.101 10 298 714
Sep 01, 2017 $0.110 $0.124 $0.101 $0.104 18 729 638
Aug 31, 2017 $0.105 $0.145 $0.0960 $0.110 35 188 530
Aug 30, 2017 $0.140 $0.150 $0.0900 $0.100 48 604 532
Aug 29, 2017 $0.0700 $0.160 $0.0700 $0.129 100 902 481
Aug 28, 2017 $0.0540 $0.0800 $0.0540 $0.0628 48 460 005
Aug 25, 2017 $0.250 $0.280 $0.230 $0.260 2 867 692
Aug 24, 2017 $0.200 $0.250 $0.195 $0.248 2 739 198
Click to get the best stock tips daily for free!

About Uni-Pixel

Uni-Pixel, Inc. designs, develops, manufactures, and markets micro-structured polymer film materials and related technologies for the display, flexible electronics, and automotive industries in the United States. The company markets its touch screen films under the brand XTouch, as sub-components of a touch sensor module; and hard coat resin and optical films under the Diamond Guard brand. Uni-Pixel, Inc. is headquartered in Santa Clara, Californ... UNXL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT