NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2017 | $0.370 | $0.410 | $0.370 | $0.400 | 1 179 089 |
| Jul 18, 2017 | $0.373 | $0.380 | $0.372 | $0.377 | 184 857 |
| Jul 17, 2017 | $0.380 | $0.380 | $0.371 | $0.372 | 408 198 |
| Jul 14, 2017 | $0.380 | $0.384 | $0.374 | $0.378 | 201 799 |
| Jul 13, 2017 | $0.391 | $0.391 | $0.373 | $0.378 | 491 240 |
| Jul 12, 2017 | $0.405 | $0.405 | $0.371 | $0.388 | 1 161 478 |
| Jul 11, 2017 | $0.375 | $0.380 | $0.370 | $0.373 | 286 635 |
| Jul 10, 2017 | $0.380 | $0.385 | $0.373 | $0.375 | 505 073 |
| Jul 07, 2017 | $0.382 | $0.390 | $0.375 | $0.387 | 415 390 |
| Jul 06, 2017 | $0.395 | $0.395 | $0.375 | $0.378 | 808 323 |
| Jul 05, 2017 | $0.400 | $0.403 | $0.385 | $0.390 | 417 178 |
| Jul 03, 2017 | $0.392 | $0.405 | $0.390 | $0.405 | 351 844 |
| Jun 30, 2017 | $0.398 | $0.400 | $0.382 | $0.382 | 717 576 |
| Jun 29, 2017 | $0.400 | $0.410 | $0.390 | $0.396 | 678 481 |
| Jun 28, 2017 | $0.410 | $0.430 | $0.400 | $0.405 | 761 368 |
| Jun 27, 2017 | $0.400 | $0.440 | $0.390 | $0.430 | 1 421 224 |
| Jun 26, 2017 | $0.380 | $0.410 | $0.380 | $0.390 | 2 012 404 |
| Jun 23, 2017 | $0.381 | $0.390 | $0.376 | $0.376 | 1 696 500 |
| Jun 22, 2017 | $0.392 | $0.392 | $0.376 | $0.380 | 1 599 016 |
| Jun 21, 2017 | $0.430 | $0.440 | $0.381 | $0.385 | 1 670 178 |
| Jun 20, 2017 | $0.380 | $0.380 | $0.380 | $0.380 | 576 210 |
| Jun 19, 2017 | $0.382 | $0.390 | $0.377 | $0.385 | 782 515 |
| Jun 16, 2017 | $0.395 | $0.401 | $0.382 | $0.382 | 516 169 |
| Jun 15, 2017 | $0.400 | $0.405 | $0.381 | $0.390 | 708 281 |
| Jun 14, 2017 | $0.392 | $0.410 | $0.371 | $0.389 | 3 293 694 |
