NASDAQ:UNXL
Delisted
Uni-Pixel Fund Price (Quote)
$0.0500
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Tuesday, 16th Jan 2018 UNXL stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0500 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2017 | $0.85 | $0.87 | $0.80 | $0.85 | 798 732 |
| Mar 30, 2017 | $0.87 | $0.95 | $0.85 | $0.90 | 1 576 956 |
| Mar 29, 2017 | $0.86 | $0.86 | $0.81 | $0.83 | 416 305 |
| Mar 28, 2017 | $0.86 | $0.87 | $0.790 | $0.83 | 320 395 |
| Mar 27, 2017 | $0.735 | $0.85 | $0.735 | $0.84 | 634 629 |
| Mar 24, 2017 | $0.80 | $0.80 | $0.730 | $0.80 | 1 491 691 |
| Mar 23, 2017 | $0.86 | $0.86 | $0.770 | $0.80 | 1 198 621 |
| Mar 22, 2017 | $0.96 | $1.10 | $0.82 | $0.84 | 11 264 306 |
| Mar 21, 2017 | $0.85 | $0.86 | $0.700 | $0.760 | 1 216 454 |
| Mar 20, 2017 | $0.88 | $0.89 | $0.82 | $0.83 | 750 497 |
| Mar 17, 2017 | $0.90 | $0.90 | $0.85 | $0.88 | 430 917 |
| Mar 16, 2017 | $0.91 | $0.91 | $0.87 | $0.88 | 379 488 |
| Mar 15, 2017 | $0.94 | $0.94 | $0.88 | $0.90 | 374 733 |
| Mar 14, 2017 | $0.94 | $0.94 | $0.86 | $0.91 | 469 596 |
| Mar 13, 2017 | $0.92 | $0.94 | $0.90 | $0.94 | 273 556 |
| Mar 10, 2017 | $0.94 | $0.94 | $0.91 | $0.92 | 253 840 |
| Mar 09, 2017 | $0.91 | $0.95 | $0.91 | $0.91 | 221 725 |
| Mar 08, 2017 | $0.92 | $0.95 | $0.90 | $0.91 | 289 777 |
| Mar 07, 2017 | $0.94 | $0.96 | $0.90 | $0.92 | 501 909 |
| Mar 06, 2017 | $0.95 | $0.95 | $0.89 | $0.94 | 438 647 |
| Mar 03, 2017 | $0.95 | $0.97 | $0.86 | $0.96 | 860 706 |
| Mar 02, 2017 | $1.03 | $1.04 | $0.92 | $0.92 | 1 778 773 |
| Mar 01, 2017 | $1.04 | $1.05 | $1.01 | $1.04 | 458 813 |
| Feb 28, 2017 | $1.02 | $1.05 | $1.01 | $1.04 | 356 670 |
| Feb 27, 2017 | $1.02 | $1.03 | $1.02 | $1.03 | 415 534 |
