14-day Premium Trial Subscription Try For FreeTry Free
XLON:UOG
Delisted

United Oil & Gas Plc Stock Price (Quote)

£0.0400
+0.0100 (+33.33%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 UOG.L stock ended at £0.0400. This is 33.33% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0100 £0.0405

Historical United Oil & Gas Plc prices

Date Open High Low Close Volume
Jul 29, 2019 £0.0405 £0.0405 £0.0405 £0.0405 0
Jul 26, 2019 £0.0405 £0.0405 £0.0405 £0.0405 0
Jul 25, 2019 £0.0405 £0.0405 £0.0405 £0.0405 0
Jul 24, 2019 £0.0405 £0.0405 £0.0405 £0.0405 0
Jul 23, 2019 £0.0405 £0.0405 £0.0405 £0.0405 0
Jul 22, 2019 £0.0385 £0.0422 £0.0374 £0.0405 2 432 808
Jul 19, 2019 £0.0385 £0.0392 £0.0370 £0.0385 1 167 735
Jul 18, 2019 £0.0395 £0.0397 £0.0370 £0.0390 2 022 638
Jul 17, 2019 £0.0370 £0.0430 £0.0364 £0.0385 3 053 963
Jul 16, 2019 £0.0365 £0.0378 £0.0363 £0.0370 718 732
Jul 15, 2019 £0.0375 £0.0390 £0.0360 £0.0365 1 677 190
Jul 12, 2019 £0.0385 £0.0400 £0.0365 £0.0375 717 891
Jul 11, 2019 £0.0405 £0.0411 £0.0374 £0.0385 1 256 011
Jul 10, 2019 £0.0365 £0.0417 £0.0351 £0.0395 3 050 116
Jul 09, 2019 £0.0365 £0.0377 £0.0351 £0.0365 549 463
Jul 08, 2019 £0.0363 £0.0372 £0.0357 £0.0365 1 208 728
Jul 05, 2019 £0.0375 £0.0375 £0.0354 £0.0363 612 132
Jul 04, 2019 £0.0380 £0.0380 £0.0370 £0.0375 1 740 515
Jul 03, 2019 £0.0375 £0.0390 £0.0366 £0.0380 2 452 454
Jul 02, 2019 £0.0385 £0.0390 £0.0357 £0.0375 1 795 956
Jul 01, 2019 £0.0385 £0.0420 £0.0373 £0.0385 1 048 859
Jun 28, 2019 £0.0385 £0.0393 £0.0373 £0.0385 1 116 021
Jun 27, 2019 £0.0405 £0.0410 £0.0380 £0.0385 854 869
Jun 26, 2019 £0.0385 £0.0418 £0.0377 £0.0405 1 690 079
Jun 25, 2019 £0.0395 £0.0425 £0.0370 £0.0385 6 706 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Oil & Gas Plc

United Oil & Gas Plc United Oil & Gas Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in the United Kingdom, other countries in Europe, and Latin America. The company holds interests in the Abu Sennan concession located in the Western Desert region of onshore Egypt; the Maria license located in the Central North Sea, and the Walton Morant license located in offshore Jamaica. It also holds interests in the PL... UOG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT