XLON:UOG
Delisted
United Oil & Gas Plc Stock Price (Quote)
£0.0400
+0.0100 (+33.33%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0300 | £0.0400 | Wednesday, 2nd Sep 2020 UOG.L stock ended at £0.0400. This is 33.33% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400. |
90 days | £0.0300 | £0.0400 | |
52 weeks | £0.0100 | £0.0405 |
Date | Open | High | Low | Close | Volume |
May 17, 2019 | £0.0330 | £0.0338 | £0.0315 | £0.0330 | 1 697 754 |
May 16, 2019 | £0.0330 | £0.0338 | £0.0323 | £0.0330 | 226 611 |
May 15, 2019 | £0.0330 | £0.0338 | £0.0323 | £0.0330 | 630 321 |
May 14, 2019 | £0.0335 | £0.0343 | £0.0321 | £0.0330 | 809 474 |
May 13, 2019 | £0.0345 | £0.0350 | £0.0320 | £0.0335 | 1 710 298 |
May 10, 2019 | £0.0325 | £0.0362 | £0.0322 | £0.0340 | 1 806 982 |
May 09, 2019 | £0.0330 | £0.0334 | £0.0323 | £0.0324 | 647 196 |
May 08, 2019 | £0.0340 | £0.0341 | £0.0331 | £0.0330 | 598 903 |
May 07, 2019 | £0.0355 | £0.0350 | £0.0333 | £0.0340 | 2 028 118 |
May 06, 2019 | £0.0355 | £0.0355 | £0.0355 | £0.0355 | 0 |
May 03, 2019 | £0.0355 | £0.0360 | £0.0352 | £0.0355 | 100 744 |
May 02, 2019 | £0.0370 | £0.0370 | £0.0352 | £0.0355 | 453 019 |
May 01, 2019 | £0.0360 | £0.0388 | £0.0361 | £0.0370 | 595 709 |
Apr 30, 2019 | £0.0335 | £0.0369 | £0.0329 | £0.0360 | 1 443 064 |
Apr 29, 2019 | £0.0365 | £0.0350 | £0.0315 | £0.0330 | 2 890 209 |
Apr 26, 2019 | £0.0350 | £0.0386 | £0.0340 | £0.0345 | 3 281 327 |
Apr 25, 2019 | £0.0355 | £0.0360 | £0.0332 | £0.0335 | 1 264 355 |
Apr 24, 2019 | £0.0365 | £0.0360 | £0.0340 | £0.0355 | 3 424 905 |
Apr 23, 2019 | £0.0375 | £0.0380 | £0.0354 | £0.0365 | 625 378 |
Apr 22, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
Apr 18, 2019 | £0.0370 | £0.0373 | £0.0360 | £0.0375 | 634 642 |
Apr 17, 2019 | £0.0380 | £0.0390 | £0.0371 | £0.0375 | 104 854 |
Apr 16, 2019 | £0.0375 | £0.0400 | £0.0381 | £0.0380 | 1 329 248 |
Apr 15, 2019 | £0.0365 | £0.0400 | £0.0363 | £0.0395 | 1 033 618 |
Apr 12, 2019 | £0.0350 | £0.0381 | £0.0350 | £0.0350 | 941 654 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.