Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:UOG
Delisted

United Oil & Gas Plc Stock Price (Quote)

£0.0400
+0.0100 (+33.33%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 UOG.L stock ended at £0.0400. This is 33.33% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0100 £0.0405

Historical United Oil & Gas Plc prices

Date Open High Low Close Volume
Jun 24, 2019 £0.0373 £0.0419 £0.0370 £0.0395 15 800 894
Jun 21, 2019 £0.0360 £0.0385 £0.0358 £0.0375 1 852 179
Jun 20, 2019 £0.0350 £0.0370 £0.0343 £0.0360 1 939 161
Jun 19, 2019 £0.0330 £0.0363 £0.0316 £0.0350 4 769 699
Jun 18, 2019 £0.0340 £0.0339 £0.0323 £0.0330 1 003 397
Jun 17, 2019 £0.0340 £0.0350 £0.0334 £0.0340 40 329
Jun 14, 2019 £0.0330 £0.0353 £0.0329 £0.0340 2 473 370
Jun 13, 2019 £0.0330 £0.0344 £0.0320 £0.0325 1 468 547
Jun 12, 2019 £0.0315 £0.0334 £0.0293 £0.0330 2 469 459
Jun 11, 2019 £0.0310 £0.0328 £0.0300 £0.0315 2 020 468
Jun 10, 2019 £0.0300 £0.0315 £0.0300 £0.0310 1 426 426
Jun 07, 2019 £0.0305 £0.0308 £0.0294 £0.0300 2 032 239
Jun 06, 2019 £0.0330 £0.0325 £0.0300 £0.0305 1 576 005
Jun 05, 2019 £0.0330 £0.0339 £0.0315 £0.0330 621 559
Jun 04, 2019 £0.0305 £0.0350 £0.0296 £0.0320 6 359 433
Jun 03, 2019 £0.0293 £0.0310 £0.0285 £0.0305 1 822 753
May 31, 2019 £0.0290 £0.0310 £0.0280 £0.0293 4 074 289
May 30, 2019 £0.0300 £0.0310 £0.0258 £0.0285 9 143 963
May 29, 2019 £0.0310 £0.0308 £0.0288 £0.0300 1 368 239
May 28, 2019 £0.0330 £0.0320 £0.0282 £0.0310 5 958 992
May 24, 2019 £0.0325 £0.0330 £0.0313 £0.0325 955 650
May 23, 2019 £0.0330 £0.0331 £0.0322 £0.0330 755 566
May 22, 2019 £0.0330 £0.0332 £0.0322 £0.0330 781 272
May 21, 2019 £0.0340 £0.0337 £0.0321 £0.0330 493 172
May 20, 2019 £0.0340 £0.0333 £0.0320 £0.0330 864 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Oil & Gas Plc

United Oil & Gas Plc United Oil & Gas Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in the United Kingdom, other countries in Europe, and Latin America. The company holds interests in the Abu Sennan concession located in the Western Desert region of onshore Egypt; the Maria license located in the Central North Sea, and the Walton Morant license located in offshore Jamaica. It also holds interests in the PL... UOG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT