14-day Premium Trial Subscription Try For FreeTry Free
XLON:UOG
Delisted

United Oil & Gas Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0400
+0.0100 (+33.33%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 UOG.L stock ended at £0.0400. This is 33.33% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0100 £0.0405

Historical United Oil & Gas Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0300 £0.0400 £0.0300 £0.0400 22 257 665
Sep 01, 2020 £0.0300 £0.0400 £0.0300 £0.0300 28 478 372
Aug 31, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
Aug 28, 2020 £0.0300 £0.0300 £0.0300 £0.0300 17 138 309
Aug 27, 2020 £0.0300 £0.0300 £0.0300 £0.0300 226 655 899
May 27, 2020 £0.0200 £0.0200 £0.0200 £0.0200 9 954 308
May 26, 2020 £0.0200 £0.0200 £0.0100 £0.0200 4 879 205
May 25, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 22, 2020 £0.0200 £0.0200 £0.0200 £0.0200 4 000 440
May 21, 2020 £0.0200 £0.0200 £0.0200 £0.0200 1 754 298
Apr 22, 2020 £0.0200 £0.0200 £0.0200 £0.0200 5 774 294
Apr 21, 2020 £0.0200 £0.0200 £0.0100 £0.0200 14 818 295
Apr 20, 2020 £0.0153 £0.0170 £0.0141 £0.0165 4 294 760
Apr 17, 2020 £0.0155 £0.0160 £0.0147 £0.0153 5 490 896
Apr 16, 2020 £0.0165 £0.0170 £0.0149 £0.0155 3 863 163
Apr 15, 2020 £0.0158 £0.0170 £0.0155 £0.0165 3 123 163
Apr 14, 2020 £0.0155 £0.0170 £0.0150 £0.0158 6 160 167
Apr 13, 2020 £0.0155 £0.0155 £0.0155 £0.0155 0
Apr 10, 2020 £0.0155 £0.0155 £0.0155 £0.0155 0
Feb 11, 2020 £0.0368 £0.0385 £0.0350 £0.0360 3 581 834
Feb 10, 2020 £0.0345 £0.0378 £0.0341 £0.0368 2 603 780
Feb 07, 2020 £0.0333 £0.0340 £0.0323 £0.0345 1 922 617
Feb 06, 2020 £0.0333 £0.0332 £0.0325 £0.0333 2 059 278
Feb 05, 2020 £0.0333 £0.0340 £0.0325 £0.0333 2 811 124
Feb 04, 2020 £0.0323 £0.0338 £0.0320 £0.0333 4 790 919
Click to get the best stock tips daily for free!

About United Oil & Gas Plc

United Oil & Gas Plc United Oil & Gas Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in the United Kingdom, other countries in Europe, and Latin America. The company holds interests in the Abu Sennan concession located in the Western Desert region of onshore Egypt; the Maria license located in the Central North Sea, and the Walton Morant license located in offshore Jamaica. It also holds interests in the PL... UOG.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT