NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.69
-0.0700 (-2.54%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.05 | $3.09 | Friday, 31st May 2024 UP stock ended at $2.69. This is 2.54% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.01% from a day low at $2.62 to a day high of $2.83. |
90 days | $2.05 | $3.25 | |
52 weeks | $0.230 | $6.08 |
Historical Wheels Up Experience Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $1.28 | $1.33 | $1.26 | $1.27 | 738 226 |
Nov 30, 2022 | $1.25 | $1.30 | $1.21 | $1.28 | 893 704 |
Nov 29, 2022 | $1.25 | $1.29 | $1.23 | $1.23 | 870 861 |
Nov 28, 2022 | $1.30 | $1.35 | $1.23 | $1.26 | 1 187 999 |
Nov 25, 2022 | $1.29 | $1.29 | $1.26 | $1.29 | 505 539 |
Nov 23, 2022 | $1.23 | $1.30 | $1.22 | $1.28 | 587 999 |
Nov 22, 2022 | $1.38 | $1.38 | $1.26 | $1.26 | 471 335 |
Nov 21, 2022 | $1.35 | $1.40 | $1.26 | $1.32 | 1 261 447 |
Nov 18, 2022 | $1.45 | $1.52 | $1.39 | $1.40 | 576 765 |
Nov 17, 2022 | $1.38 | $1.45 | $1.35 | $1.42 | 534 880 |
Nov 16, 2022 | $1.52 | $1.52 | $1.40 | $1.43 | 816 616 |
Nov 15, 2022 | $1.53 | $1.61 | $1.51 | $1.57 | 682 935 |
Nov 14, 2022 | $1.60 | $1.64 | $1.46 | $1.50 | 967 009 |
Nov 11, 2022 | $1.57 | $1.66 | $1.53 | $1.63 | 700 629 |
Nov 10, 2022 | $1.59 | $1.71 | $1.54 | $1.55 | 19 087 |
Nov 09, 2022 | $1.61 | $1.62 | $1.46 | $1.49 | 994 910 |
Nov 08, 2022 | $1.60 | $1.70 | $1.56 | $1.63 | 1 259 562 |
Nov 07, 2022 | $1.58 | $1.62 | $1.52 | $1.60 | 1 113 633 |
Nov 04, 2022 | $1.64 | $1.64 | $1.51 | $1.58 | 875 002 |
Nov 03, 2022 | $1.57 | $1.58 | $1.48 | $1.57 | 1 221 467 |
Nov 02, 2022 | $1.77 | $1.78 | $1.52 | $1.53 | 1 754 774 |
Nov 01, 2022 | $1.81 | $1.84 | $1.75 | $1.77 | 1 199 558 |
Oct 31, 2022 | $1.70 | $1.80 | $1.64 | $1.77 | 1 504 668 |
Oct 28, 2022 | $1.65 | $1.73 | $1.62 | $1.72 | 1 118 207 |
Oct 27, 2022 | $1.59 | $1.72 | $1.58 | $1.64 | 1 180 467 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UP stock historical prices to predict future price movements?
Trend Analysis: Examine the UP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.