NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2020 | $10.11 | $10.11 | $9.98 | $10.00 | 87 555 |
| Dec 17, 2020 | $10.00 | $10.09 | $9.98 | $10.00 | 7 838 |
| Dec 16, 2020 | $9.96 | $10.02 | $9.96 | $10.01 | 30 835 |
| Dec 15, 2020 | $9.87 | $9.95 | $9.86 | $9.95 | 214 937 |
| Dec 14, 2020 | $10.05 | $10.05 | $9.84 | $9.84 | 28 652 |
| Dec 11, 2020 | $9.98 | $10.00 | $9.89 | $9.94 | 45 940 |
| Dec 10, 2020 | $9.88 | $10.00 | $9.82 | $9.86 | 2 404 |
| Dec 09, 2020 | $9.90 | $9.94 | $9.79 | $9.86 | 4 894 |
| Dec 08, 2020 | $9.85 | $9.85 | $9.80 | $9.82 | 14 493 |
| Dec 07, 2020 | $10.04 | $10.04 | $9.90 | $9.90 | 746 |
| Dec 04, 2020 | $9.89 | $9.89 | $9.89 | $9.89 | 2 029 |
| Dec 03, 2020 | $9.77 | $9.85 | $9.77 | $9.85 | 481 |
| Dec 02, 2020 | $10.00 | $10.00 | $9.78 | $9.78 | 377 067 |
| Dec 01, 2020 | $10.04 | $10.12 | $9.89 | $10.06 | 3 828 |
| Nov 30, 2020 | $9.90 | $10.12 | $9.66 | $9.91 | 712 |
| Nov 27, 2020 | $9.76 | $9.90 | $9.65 | $9.85 | 26 701 |
| Nov 25, 2020 | $10.11 | $10.12 | $9.88 | $9.88 | 1 400 |
| Nov 24, 2020 | $9.71 | $9.85 | $9.65 | $9.85 | 19 352 |
| Nov 23, 2020 | $9.72 | $9.72 | $9.70 | $9.70 | 180 609 |
| Nov 20, 2020 | $10.22 | $10.22 | $9.65 | $9.65 | 759 |
| Nov 19, 2020 | $9.92 | $9.92 | $9.92 | $9.92 | 480 |
| Nov 18, 2020 | $9.89 | $10.07 | $9.89 | $9.92 | 534 |
| Nov 17, 2020 | $9.75 | $9.75 | $9.75 | $9.75 | 182 |
| Nov 16, 2020 | $10.00 | $10.00 | $9.69 | $9.70 | 201 816 |
| Nov 13, 2020 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
