Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.23
-0.130 (-5.51%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 UP stock ended at $2.23. This is 5.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Wheels Up Experience Inc. prices

Date Open High Low Close Volume
Jan 27, 2021 $11.00 $11.12 $10.30 $10.40 522 880
Jan 26, 2021 $10.84 $11.00 $10.56 $10.90 1 687 536
Jan 25, 2021 $10.48 $10.48 $10.27 $10.29 109 652
Jan 22, 2021 $10.22 $10.31 $10.20 $10.24 63 736
Jan 21, 2021 $10.34 $10.72 $10.19 $10.25 45 047
Jan 20, 2021 $10.21 $10.26 $10.21 $10.21 24 463
Jan 19, 2021 $10.25 $10.35 $10.16 $10.17 119 718
Jan 15, 2021 $10.45 $10.45 $10.16 $10.16 154 396
Jan 14, 2021 $10.22 $10.45 $10.22 $10.36 46 320
Jan 13, 2021 $10.26 $10.30 $10.17 $10.25 50 806
Jan 12, 2021 $10.21 $10.27 $10.21 $10.22 8 129
Jan 11, 2021 $10.15 $10.29 $10.14 $10.24 72 748
Jan 08, 2021 $10.15 $10.23 $10.00 $10.18 114 515
Jan 07, 2021 $10.23 $10.23 $10.13 $10.14 9 176
Jan 06, 2021 $10.07 $10.18 $10.05 $10.07 60 698
Jan 05, 2021 $10.20 $10.20 $10.08 $10.11 18 214
Jan 04, 2021 $10.01 $10.24 $10.01 $10.08 35 177
Dec 31, 2020 $10.26 $10.26 $9.97 $9.97 86 325
Dec 30, 2020 $10.12 $10.19 $10.09 $10.18 25 719
Dec 29, 2020 $10.17 $10.17 $10.05 $10.06 94 859
Dec 28, 2020 $10.05 $10.13 $10.03 $10.05 243 169
Dec 24, 2020 $10.25 $10.25 $10.01 $10.02 4 167
Dec 23, 2020 $10.10 $10.10 $9.95 $9.99 30 125
Dec 22, 2020 $10.00 $10.05 $9.98 $10.03 15 053
Dec 21, 2020 $9.97 $9.99 $9.95 $9.95 6 673
Click to get the best stock tips daily for free!

About Wheels Up Experience Inc.

Wheels Up Experience. Wheels Up Experience Inc. provides private aviation services primarily in the United States. The company offers a suite of products and services, which include multi-tiered membership programs, on-demand flights across various private aircraft cabin categories, aircraft management, retail and wholesale charter, whole aircraft acquisitions and sales, corporate flight solutions, special missions, signature events and experiences, and commercial tra... UP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT