NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.30
-0.0100 (-0.433%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $3.11 | Friday, 26th Apr 2024 UP stock ended at $2.30. This is 0.433% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.17% from a day low at $2.27 to a day high of $2.41. |
| 90 days | $2.11 | $3.96 | |
| 52 weeks | $0.230 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.32 | $2.41 | $2.27 | $2.30 | 378 507 |
| Apr 25, 2024 | $2.21 | $2.39 | $2.11 | $2.31 | 704 656 |
| Apr 24, 2024 | $2.41 | $2.42 | $2.25 | $2.25 | 325 963 |
| Apr 23, 2024 | $2.36 | $2.50 | $2.35 | $2.41 | 438 963 |
| Apr 22, 2024 | $2.49 | $2.49 | $2.25 | $2.32 | 732 762 |
| Apr 19, 2024 | $2.63 | $2.70 | $2.44 | $2.51 | 827 533 |
| Apr 18, 2024 | $2.75 | $2.75 | $2.58 | $2.66 | 513 340 |
| Apr 17, 2024 | $2.67 | $2.86 | $2.67 | $2.74 | 681 895 |
| Apr 16, 2024 | $2.64 | $2.72 | $2.57 | $2.65 | 320 379 |
| Apr 15, 2024 | $2.62 | $2.71 | $2.57 | $2.66 | 518 985 |
| Apr 12, 2024 | $2.86 | $2.86 | $2.65 | $2.66 | 517 507 |
| Apr 11, 2024 | $2.87 | $3.01 | $2.73 | $2.88 | 485 580 |
| Apr 10, 2024 | $2.77 | $2.87 | $2.69 | $2.85 | 465 001 |
| Apr 09, 2024 | $2.79 | $3.05 | $2.76 | $2.93 | 560 578 |
| Apr 08, 2024 | $2.66 | $2.77 | $2.64 | $2.72 | 262 915 |
| Apr 05, 2024 | $2.63 | $2.70 | $2.51 | $2.66 | 552 741 |
| Apr 04, 2024 | $2.72 | $2.93 | $2.61 | $2.65 | 709 566 |
| Apr 03, 2024 | $2.62 | $2.74 | $2.53 | $2.71 | 413 701 |
| Apr 02, 2024 | $2.82 | $2.82 | $2.53 | $2.62 | 600 467 |
| Apr 01, 2024 | $2.88 | $2.94 | $2.69 | $2.88 | 566 310 |
| Mar 28, 2024 | $3.01 | $3.11 | $2.84 | $2.87 | 392 310 |
| Mar 27, 2024 | $2.89 | $3.01 | $2.77 | $3.01 | 345 330 |
| Mar 26, 2024 | $3.06 | $3.06 | $2.86 | $2.88 | 373 272 |
| Mar 25, 2024 | $3.07 | $3.24 | $2.92 | $3.03 | 478 691 |
| Mar 22, 2024 | $3.13 | $3.25 | $3.00 | $3.09 | 737 105 |
