NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.82
+0.0400 (+1.44%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.05 | $2.89 | Friday, 17th May 2024 UP stock ended at $2.82. This is 1.44% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.25% from a day low at $2.69 to a day high of $2.89. |
90 days | $2.05 | $3.51 | |
52 weeks | $0.230 | $6.08 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2021 | $10.42 | $10.76 | $10.41 | $10.60 | 381 128 |
Mar 12, 2021 | $10.47 | $10.51 | $10.35 | $10.49 | 270 608 |
Mar 11, 2021 | $10.68 | $10.68 | $10.40 | $10.55 | 391 434 |
Mar 10, 2021 | $10.51 | $10.85 | $10.39 | $10.66 | 730 106 |
Mar 09, 2021 | $10.44 | $10.59 | $10.36 | $10.50 | 363 081 |
Mar 08, 2021 | $10.55 | $11.02 | $10.27 | $10.30 | 908 208 |
Mar 05, 2021 | $10.64 | $10.98 | $10.33 | $10.73 | 771 487 |
Mar 04, 2021 | $10.50 | $11.00 | $10.10 | $10.63 | 2 517 119 |
Mar 03, 2021 | $10.78 | $10.85 | $10.35 | $10.61 | 1 661 909 |
Mar 02, 2021 | $11.20 | $11.32 | $10.66 | $10.67 | 1 690 462 |
Mar 01, 2021 | $11.10 | $11.29 | $10.95 | $11.28 | 1 117 593 |
Feb 26, 2021 | $10.90 | $11.07 | $10.80 | $10.93 | 1 053 215 |
Feb 25, 2021 | $10.89 | $11.01 | $10.71 | $10.80 | 1 428 173 |
Feb 24, 2021 | $11.25 | $11.50 | $10.75 | $10.78 | 872 006 |
Feb 23, 2021 | $10.50 | $11.14 | $10.40 | $11.06 | 1 000 399 |
Feb 22, 2021 | $11.03 | $11.03 | $10.77 | $10.90 | 538 142 |
Feb 19, 2021 | $10.82 | $11.10 | $10.72 | $11.03 | 442 093 |
Feb 18, 2021 | $10.85 | $10.95 | $10.66 | $10.84 | 469 359 |
Feb 17, 2021 | $10.85 | $11.05 | $10.59 | $11.02 | 563 035 |
Feb 16, 2021 | $10.79 | $10.93 | $10.75 | $10.91 | 705 204 |
Feb 12, 2021 | $10.91 | $11.00 | $10.70 | $10.73 | 721 714 |
Feb 11, 2021 | $11.11 | $11.14 | $10.80 | $10.91 | 467 473 |
Feb 10, 2021 | $11.28 | $11.35 | $10.88 | $11.08 | 934 010 |
Feb 09, 2021 | $10.78 | $11.31 | $10.78 | $11.18 | 1 639 652 |
Feb 08, 2021 | $11.00 | $11.04 | $10.70 | $10.85 | 1 454 247 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UP stock historical prices to predict future price movements?
Trend Analysis: Examine the UP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.