NYSE:UP
Wheels Up Experience Inc. Stock Price (Quote)
$2.76
-0.240 (-8.00%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.05 | $3.09 | Thursday, 30th May 2024 UP stock ended at $2.76. This is 8.00% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 12.13% from a day low at $2.72 to a day high of $3.05. |
90 days | $2.05 | $3.25 | |
52 weeks | $0.230 | $6.08 |
Historical Wheels Up Experience Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 02, 2021 | $4.26 | $4.58 | $4.20 | $4.56 | 2 794 656 |
Dec 01, 2021 | $4.70 | $4.72 | $4.12 | $4.16 | 3 387 801 |
Nov 30, 2021 | $4.55 | $4.64 | $4.35 | $4.64 | 3 677 873 |
Nov 29, 2021 | $5.00 | $5.04 | $4.51 | $4.56 | 2 166 473 |
Nov 26, 2021 | $4.68 | $5.03 | $4.65 | $4.93 | 1 698 402 |
Nov 24, 2021 | $4.62 | $4.88 | $4.57 | $4.87 | 1 829 029 |
Nov 23, 2021 | $4.75 | $4.88 | $4.54 | $4.71 | 2 484 599 |
Nov 22, 2021 | $4.89 | $4.92 | $4.50 | $4.73 | 4 244 908 |
Nov 19, 2021 | $4.97 | $5.06 | $4.80 | $4.82 | 2 569 158 |
Nov 18, 2021 | $5.39 | $5.44 | $4.88 | $4.98 | 4 476 823 |
Nov 17, 2021 | $5.48 | $5.62 | $5.19 | $5.39 | 4 602 166 |
Nov 16, 2021 | $5.81 | $5.89 | $5.44 | $5.50 | 3 802 064 |
Nov 15, 2021 | $5.99 | $6.03 | $5.73 | $5.78 | 2 076 956 |
Nov 12, 2021 | $5.73 | $6.02 | $5.73 | $5.88 | 2 936 506 |
Nov 11, 2021 | $5.97 | $6.01 | $5.58 | $5.78 | 6 191 601 |
Nov 10, 2021 | $7.20 | $7.20 | $5.80 | $5.84 | 8 440 534 |
Nov 09, 2021 | $7.64 | $7.85 | $7.27 | $7.31 | 3 333 374 |
Nov 08, 2021 | $7.89 | $8.10 | $7.85 | $8.10 | 2 059 761 |
Nov 05, 2021 | $7.75 | $7.89 | $7.60 | $7.80 | 1 359 054 |
Nov 04, 2021 | $7.84 | $7.95 | $7.59 | $7.60 | 1 494 656 |
Nov 03, 2021 | $7.55 | $7.97 | $7.55 | $7.90 | 1 048 236 |
Nov 02, 2021 | $7.35 | $7.81 | $7.28 | $7.63 | 2 098 046 |
Nov 01, 2021 | $7.04 | $7.55 | $7.02 | $7.36 | 1 375 141 |
Oct 29, 2021 | $6.87 | $7.11 | $6.87 | $7.01 | 602 103 |
Oct 28, 2021 | $6.83 | $7.04 | $6.78 | $6.91 | 1 323 007 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UP stock historical prices to predict future price movements?
Trend Analysis: Examine the UP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.