NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.135 | $0.135 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
90 days | $0.0800 | $0.345 | |
52 weeks | $0.0800 | $2.04 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $0.312 | $0.312 | $0.312 | $0.312 | 1 311 546 |
Apr 29, 2016 | $0.380 | $0.390 | $0.270 | $0.312 | 16 243 926 |
Apr 28, 2016 | $0.481 | $0.488 | $0.402 | $0.410 | 16 138 227 |
Apr 27, 2016 | $0.520 | $0.548 | $0.470 | $0.480 | 10 685 880 |
Apr 26, 2016 | $0.447 | $0.488 | $0.430 | $0.464 | 7 909 948 |
Apr 25, 2016 | $0.500 | $0.510 | $0.400 | $0.431 | 9 106 819 |
Apr 22, 2016 | $0.500 | $0.538 | $0.480 | $0.491 | 8 692 042 |
Apr 21, 2016 | $0.560 | $0.570 | $0.486 | $0.496 | 7 545 335 |
Apr 20, 2016 | $0.527 | $0.570 | $0.500 | $0.529 | 6 585 793 |
Apr 19, 2016 | $0.530 | $0.600 | $0.522 | $0.542 | 8 688 037 |
Apr 18, 2016 | $0.426 | $0.525 | $0.411 | $0.497 | 7 292 105 |
Apr 15, 2016 | $0.509 | $0.618 | $0.500 | $0.530 | 8 104 441 |
Apr 14, 2016 | $0.560 | $0.590 | $0.520 | $0.538 | 7 223 049 |
Apr 13, 2016 | $0.620 | $0.700 | $0.552 | $0.590 | 12 162 528 |
Apr 12, 2016 | $0.444 | $0.737 | $0.440 | $0.601 | 26 114 726 |
Apr 11, 2016 | $0.418 | $0.430 | $0.396 | $0.418 | 4 799 306 |
Apr 08, 2016 | $0.440 | $0.457 | $0.380 | $0.387 | 5 439 079 |
Apr 07, 2016 | $0.410 | $0.429 | $0.360 | $0.367 | 6 571 006 |
Apr 06, 2016 | $0.340 | $0.460 | $0.308 | $0.409 | 10 630 462 |
Apr 05, 2016 | $0.300 | $0.328 | $0.290 | $0.303 | 12 936 487 |
Apr 04, 2016 | $0.360 | $0.390 | $0.320 | $0.328 | 11 006 324 |
Apr 01, 2016 | $0.473 | $0.489 | $0.382 | $0.401 | 8 541 003 |
Mar 31, 2016 | $0.449 | $0.510 | $0.449 | $0.498 | 5 807 609 |
Mar 30, 2016 | $0.480 | $0.510 | $0.452 | $0.460 | 4 252 597 |
Mar 29, 2016 | $0.471 | $0.490 | $0.451 | $0.471 | 4 122 862 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UPL stock historical prices to predict future price movements?
Trend Analysis: Examine the UPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.