NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2016 | $1.72 | $1.76 | $1.59 | $1.70 | 4 559 566 |
| Jan 12, 2016 | $1.95 | $1.96 | $1.61 | $1.68 | 4 583 979 |
| Jan 11, 2016 | $2.12 | $2.16 | $1.89 | $1.91 | 2 731 424 |
| Jan 08, 2016 | $2.08 | $2.23 | $1.99 | $2.16 | 4 124 444 |
| Jan 07, 2016 | $2.26 | $2.30 | $1.99 | $2.00 | 4 006 937 |
| Jan 06, 2016 | $2.50 | $2.50 | $2.31 | $2.31 | 3 032 883 |
| Jan 05, 2016 | $2.53 | $2.64 | $2.49 | $2.56 | 2 938 953 |
