NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2019 | $0.135 | $0.135 | $0.135 | $0.135 | 0 |
| Aug 12, 2019 | $0.135 | $0.135 | $0.135 | $0.135 | 0 |
| Aug 09, 2019 | $0.135 | $0.135 | $0.135 | $0.135 | 0 |
| Aug 08, 2019 | $0.0850 | $0.134 | $0.0800 | $0.125 | 7 672 844 |
| Aug 07, 2019 | $0.171 | $0.176 | $0.111 | $0.135 | 14 748 106 |
| Aug 06, 2019 | $0.189 | $0.215 | $0.166 | $0.171 | 7 975 790 |
| Aug 05, 2019 | $0.170 | $0.189 | $0.163 | $0.180 | 3 845 530 |
| Aug 02, 2019 | $0.177 | $0.190 | $0.168 | $0.170 | 3 658 641 |
| Aug 01, 2019 | $0.160 | $0.195 | $0.159 | $0.187 | 5 209 917 |
| Jul 31, 2019 | $0.170 | $0.172 | $0.158 | $0.160 | 7 652 497 |
| Jul 30, 2019 | $0.189 | $0.204 | $0.182 | $0.192 | 1 351 997 |
| Jul 29, 2019 | $0.190 | $0.203 | $0.186 | $0.188 | 1 184 931 |
| Jul 26, 2019 | $0.204 | $0.204 | $0.186 | $0.192 | 1 420 050 |
| Jul 25, 2019 | $0.196 | $0.220 | $0.195 | $0.195 | 1 438 329 |
| Jul 24, 2019 | $0.196 | $0.208 | $0.190 | $0.202 | 5 204 294 |
| Jul 23, 2019 | $0.215 | $0.215 | $0.195 | $0.195 | 1 324 597 |
| Jul 22, 2019 | $0.200 | $0.215 | $0.195 | $0.208 | 2 879 013 |
| Jul 19, 2019 | $0.207 | $0.207 | $0.185 | $0.193 | 1 931 223 |
| Jul 18, 2019 | $0.211 | $0.219 | $0.185 | $0.191 | 4 222 450 |
| Jul 17, 2019 | $0.230 | $0.232 | $0.216 | $0.216 | 3 611 056 |
| Jul 16, 2019 | $0.278 | $0.280 | $0.225 | $0.227 | 3 288 136 |
| Jul 15, 2019 | $0.221 | $0.276 | $0.221 | $0.252 | 7 355 606 |
| Jul 12, 2019 | $0.206 | $0.250 | $0.196 | $0.221 | 7 347 186 |
| Jul 11, 2019 | $0.214 | $0.215 | $0.195 | $0.198 | 3 732 277 |
| Jul 10, 2019 | $0.218 | $0.235 | $0.205 | $0.217 | 2 886 208 |
