NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | $1.44 | $1.46 | $1.23 | $1.24 | 2 505 558 |
| Oct 23, 2018 | $1.40 | $1.50 | $1.36 | $1.43 | 2 071 638 |
| Oct 22, 2018 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| Oct 19, 2018 | $1.38 | $1.47 | $1.37 | $1.45 | 2 128 565 |
| Oct 18, 2018 | $1.44 | $1.44 | $1.31 | $1.41 | 1 726 761 |
| Oct 17, 2018 | $1.64 | $1.73 | $1.38 | $1.46 | 12 380 453 |
| Oct 16, 2018 | $1.35 | $1.50 | $1.33 | $1.45 | 2 604 265 |
| Oct 15, 2018 | $1.33 | $1.40 | $1.28 | $1.35 | 1 945 075 |
| Oct 12, 2018 | $1.47 | $1.47 | $1.28 | $1.31 | 3 585 323 |
| Oct 11, 2018 | $1.40 | $1.45 | $1.31 | $1.39 | 3 130 174 |
| Oct 10, 2018 | $1.41 | $1.68 | $1.35 | $1.45 | 8 184 190 |
| Oct 09, 2018 | $1.26 | $1.42 | $1.24 | $1.41 | 5 233 923 |
| Oct 08, 2018 | $1.11 | $1.25 | $1.11 | $1.23 | 2 803 885 |
| Oct 05, 2018 | $1.15 | $1.18 | $1.11 | $1.13 | 1 420 494 |
| Oct 04, 2018 | $1.12 | $1.24 | $1.12 | $1.14 | 2 496 718 |
| Oct 03, 2018 | $1.10 | $1.18 | $1.06 | $1.13 | 2 166 320 |
| Oct 02, 2018 | $1.18 | $1.20 | $1.07 | $1.09 | 2 571 675 |
| Oct 01, 2018 | $1.12 | $1.35 | $1.07 | $1.16 | 6 122 479 |
| Sep 28, 2018 | $0.91 | $1.14 | $0.91 | $1.12 | 5 591 795 |
| Sep 27, 2018 | $1.02 | $1.03 | $0.82 | $0.93 | 6 602 088 |
| Sep 26, 2018 | $1.13 | $1.23 | $0.95 | $0.98 | 8 899 907 |
| Sep 25, 2018 | $1.25 | $1.32 | $1.22 | $1.27 | 3 068 304 |
| Sep 24, 2018 | $1.39 | $1.40 | $1.21 | $1.24 | 4 711 407 |
| Sep 21, 2018 | $1.43 | $1.44 | $1.27 | $1.30 | 19 009 173 |
| Sep 20, 2018 | $1.35 | $1.43 | $1.29 | $1.41 | 4 323 938 |
