NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $0.700 | $0.718 | $0.670 | $0.711 | 1 736 295 |
| Feb 12, 2019 | $0.680 | $0.723 | $0.670 | $0.689 | 2 370 900 |
| Feb 11, 2019 | $0.660 | $0.689 | $0.630 | $0.670 | 2 510 918 |
| Feb 08, 2019 | $0.677 | $0.677 | $0.635 | $0.637 | 1 833 699 |
| Feb 07, 2019 | $0.720 | $0.725 | $0.640 | $0.653 | 2 783 315 |
| Feb 06, 2019 | $0.735 | $0.745 | $0.685 | $0.720 | 2 847 041 |
| Feb 05, 2019 | $0.770 | $0.779 | $0.708 | $0.724 | 2 894 472 |
| Feb 04, 2019 | $0.717 | $0.790 | $0.710 | $0.777 | 1 931 090 |
| Feb 01, 2019 | $0.740 | $0.740 | $0.704 | $0.718 | 1 237 437 |
| Jan 31, 2019 | $0.730 | $0.771 | $0.712 | $0.720 | 1 737 340 |
| Jan 30, 2019 | $0.726 | $0.785 | $0.717 | $0.742 | 1 781 905 |
| Jan 29, 2019 | $0.771 | $0.786 | $0.700 | $0.729 | 2 121 522 |
| Jan 28, 2019 | $0.82 | $0.83 | $0.769 | $0.772 | 1 320 876 |
| Jan 25, 2019 | $0.83 | $0.86 | $0.791 | $0.82 | 2 621 047 |
| Jan 24, 2019 | $0.88 | $0.88 | $0.785 | $0.83 | 3 202 484 |
| Jan 23, 2019 | $0.94 | $0.94 | $0.85 | $0.85 | 2 748 300 |
| Jan 22, 2019 | $0.97 | $1.00 | $0.88 | $0.91 | 3 084 227 |
| Jan 18, 2019 | $1.08 | $1.14 | $0.96 | $1.00 | 12 683 642 |
| Jan 17, 2019 | $0.80 | $0.93 | $0.720 | $0.766 | 6 226 500 |
| Jan 16, 2019 | $0.780 | $0.85 | $0.770 | $0.783 | 1 836 184 |
| Jan 15, 2019 | $0.91 | $0.92 | $0.80 | $0.81 | 2 448 700 |
| Jan 14, 2019 | $0.92 | $0.96 | $0.89 | $0.90 | 1 701 217 |
| Jan 11, 2019 | $0.93 | $0.95 | $0.90 | $0.92 | 1 169 082 |
| Jan 10, 2019 | $0.91 | $0.95 | $0.89 | $0.95 | 1 497 576 |
| Jan 09, 2019 | $0.93 | $0.96 | $0.90 | $0.92 | 2 334 169 |
