NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | $0.455 | $0.456 | $0.412 | $0.429 | 1 358 782 |
| Apr 25, 2019 | $0.471 | $0.480 | $0.450 | $0.453 | 690 730 |
| Apr 24, 2019 | $0.470 | $0.485 | $0.460 | $0.470 | 991 406 |
| Apr 23, 2019 | $0.480 | $0.495 | $0.466 | $0.470 | 836 404 |
| Apr 22, 2019 | $0.477 | $0.488 | $0.440 | $0.481 | 2 326 077 |
| Apr 18, 2019 | $0.531 | $0.535 | $0.450 | $0.466 | 4 025 324 |
| Apr 17, 2019 | $0.559 | $0.560 | $0.530 | $0.539 | 793 357 |
| Apr 16, 2019 | $0.583 | $0.583 | $0.543 | $0.550 | 717 592 |
| Apr 15, 2019 | $0.552 | $0.565 | $0.539 | $0.553 | 750 885 |
| Apr 12, 2019 | $0.540 | $0.563 | $0.533 | $0.551 | 1 044 007 |
| Apr 11, 2019 | $0.570 | $0.574 | $0.540 | $0.545 | 1 102 623 |
| Apr 10, 2019 | $0.572 | $0.581 | $0.556 | $0.561 | 1 439 311 |
| Apr 09, 2019 | $0.585 | $0.589 | $0.575 | $0.578 | 854 894 |
| Apr 08, 2019 | $0.590 | $0.610 | $0.585 | $0.585 | 1 345 440 |
| Apr 05, 2019 | $0.594 | $0.610 | $0.585 | $0.593 | 1 009 097 |
| Apr 04, 2019 | $0.585 | $0.608 | $0.580 | $0.600 | 492 345 |
| Apr 03, 2019 | $0.607 | $0.625 | $0.581 | $0.589 | 715 982 |
| Apr 02, 2019 | $0.638 | $0.638 | $0.593 | $0.605 | 1 244 115 |
| Apr 01, 2019 | $0.605 | $0.609 | $0.590 | $0.606 | 687 783 |
| Mar 29, 2019 | $0.600 | $0.650 | $0.569 | $0.610 | 1 507 170 |
| Mar 28, 2019 | $0.581 | $0.610 | $0.580 | $0.596 | 380 146 |
| Mar 27, 2019 | $0.580 | $0.600 | $0.570 | $0.596 | 666 962 |
| Mar 26, 2019 | $0.577 | $0.597 | $0.570 | $0.577 | 707 697 |
| Mar 25, 2019 | $0.585 | $0.610 | $0.569 | $0.572 | 768 897 |
| Mar 22, 2019 | $0.660 | $0.660 | $0.574 | $0.589 | 1 725 553 |
