NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | $0.380 | $0.394 | $0.370 | $0.388 | 1 079 575 |
| May 31, 2019 | $0.380 | $0.390 | $0.362 | $0.370 | 1 473 501 |
| May 30, 2019 | $0.430 | $0.430 | $0.372 | $0.376 | 1 143 844 |
| May 29, 2019 | $0.380 | $0.400 | $0.380 | $0.397 | 833 064 |
| May 28, 2019 | $0.398 | $0.410 | $0.375 | $0.380 | 3 027 460 |
| May 24, 2019 | $0.385 | $0.410 | $0.370 | $0.391 | 1 648 973 |
| May 23, 2019 | $0.444 | $0.465 | $0.360 | $0.366 | 3 365 791 |
| May 22, 2019 | $0.470 | $0.470 | $0.432 | $0.444 | 1 235 532 |
| May 21, 2019 | $0.448 | $0.477 | $0.448 | $0.470 | 639 277 |
| May 20, 2019 | $0.469 | $0.480 | $0.430 | $0.458 | 1 221 126 |
| May 17, 2019 | $0.485 | $0.485 | $0.460 | $0.470 | 731 413 |
| May 16, 2019 | $0.480 | $0.483 | $0.456 | $0.466 | 737 945 |
| May 15, 2019 | $0.439 | $0.489 | $0.417 | $0.483 | 1 175 451 |
| May 14, 2019 | $0.452 | $0.460 | $0.430 | $0.432 | 1 120 632 |
| May 13, 2019 | $0.509 | $0.510 | $0.440 | $0.446 | 1 848 153 |
| May 10, 2019 | $0.520 | $0.523 | $0.480 | $0.515 | 2 585 603 |
| May 09, 2019 | $0.480 | $0.500 | $0.420 | $0.480 | 4 235 366 |
| May 08, 2019 | $0.438 | $0.445 | $0.416 | $0.420 | 2 021 677 |
| May 07, 2019 | $0.428 | $0.439 | $0.420 | $0.428 | 694 583 |
| May 06, 2019 | $0.420 | $0.438 | $0.400 | $0.429 | 658 620 |
| May 03, 2019 | $0.403 | $0.429 | $0.399 | $0.420 | 730 687 |
| May 02, 2019 | $0.420 | $0.422 | $0.396 | $0.403 | 1 127 152 |
| May 01, 2019 | $0.423 | $0.430 | $0.400 | $0.410 | 1 203 939 |
| Apr 30, 2019 | $0.453 | $0.457 | $0.414 | $0.420 | 1 456 905 |
| Apr 29, 2019 | $0.431 | $0.475 | $0.420 | $0.444 | 1 443 188 |
