NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2016 | $0.382 | $0.385 | $0.180 | $0.198 | 44 549 370 |
| Feb 18, 2016 | $0.620 | $0.620 | $0.372 | $0.389 | 16 984 910 |
| Feb 17, 2016 | $0.620 | $0.708 | $0.599 | $0.653 | 21 028 793 |
| Feb 16, 2016 | $0.730 | $0.772 | $0.565 | $0.569 | 18 649 695 |
| Feb 12, 2016 | $1.10 | $1.23 | $0.570 | $0.601 | 24 027 547 |
| Feb 11, 2016 | $1.30 | $1.31 | $0.86 | $0.95 | 8 073 322 |
| Feb 10, 2016 | $1.44 | $1.48 | $1.35 | $1.36 | 1 527 162 |
| Feb 09, 2016 | $1.57 | $1.60 | $1.39 | $1.44 | 3 800 631 |
| Feb 08, 2016 | $1.68 | $1.74 | $1.57 | $1.64 | 3 367 126 |
| Feb 05, 2016 | $1.83 | $2.28 | $1.73 | $1.74 | 4 714 657 |
| Feb 04, 2016 | $1.69 | $1.93 | $1.68 | $1.84 | 2 866 030 |
| Feb 03, 2016 | $1.60 | $1.77 | $1.47 | $1.76 | 4 866 204 |
| Feb 02, 2016 | $1.78 | $1.79 | $1.53 | $1.56 | 4 149 140 |
| Feb 01, 2016 | $2.20 | $2.25 | $1.85 | $1.87 | 3 689 653 |
| Jan 29, 2016 | $2.12 | $2.28 | $2.09 | $2.26 | 3 589 396 |
| Jan 28, 2016 | $2.16 | $2.39 | $1.97 | $2.09 | 2 854 139 |
| Jan 27, 2016 | $2.09 | $2.20 | $2.00 | $2.04 | 3 291 475 |
| Jan 26, 2016 | $2.02 | $2.17 | $1.74 | $2.17 | 4 231 295 |
| Jan 25, 2016 | $2.36 | $2.36 | $1.83 | $1.84 | 4 746 594 |
| Jan 22, 2016 | $2.17 | $2.63 | $2.17 | $2.45 | 9 233 687 |
| Jan 21, 2016 | $1.44 | $2.05 | $1.41 | $2.04 | 5 771 216 |
| Jan 20, 2016 | $1.50 | $1.52 | $1.27 | $1.48 | 4 391 345 |
| Jan 19, 2016 | $1.75 | $1.78 | $1.50 | $1.56 | 5 196 949 |
| Jan 15, 2016 | $1.64 | $1.76 | $1.59 | $1.73 | 5 266 666 |
| Jan 14, 2016 | $1.70 | $1.73 | $1.53 | $1.73 | 3 461 635 |
