NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | $1.47 | $1.52 | $1.31 | $1.36 | 1 130 246 |
| Nov 28, 2018 | $1.44 | $1.50 | $1.42 | $1.46 | 2 260 999 |
| Nov 27, 2018 | $1.50 | $1.56 | $1.40 | $1.41 | 1 235 063 |
| Nov 26, 2018 | $1.49 | $1.53 | $1.43 | $1.49 | 1 333 223 |
| Nov 23, 2018 | $1.44 | $1.54 | $1.42 | $1.47 | 1 000 694 |
| Nov 21, 2018 | $1.44 | $1.55 | $1.43 | $1.55 | 1 211 988 |
| Nov 20, 2018 | $1.63 | $1.64 | $1.36 | $1.39 | 2 978 242 |
| Nov 19, 2018 | $1.66 | $1.73 | $1.64 | $1.67 | 2 482 405 |
| Nov 16, 2018 | $1.74 | $1.77 | $1.62 | $1.67 | 2 253 725 |
| Nov 15, 2018 | $1.87 | $1.92 | $1.69 | $1.75 | 3 617 871 |
| Nov 14, 2018 | $1.90 | $2.04 | $1.84 | $1.92 | 7 681 271 |
| Nov 13, 2018 | $1.59 | $1.84 | $1.59 | $1.81 | 7 305 402 |
| Nov 12, 2018 | $1.59 | $1.64 | $1.54 | $1.58 | 3 187 056 |
| Nov 09, 2018 | $1.50 | $1.57 | $1.48 | $1.54 | 2 116 753 |
| Nov 08, 2018 | $1.60 | $1.68 | $1.51 | $1.56 | 2 785 178 |
| Nov 07, 2018 | $1.62 | $1.63 | $1.45 | $1.58 | 2 637 005 |
| Nov 06, 2018 | $1.58 | $1.69 | $1.53 | $1.61 | 3 069 729 |
| Nov 05, 2018 | $1.39 | $1.59 | $1.39 | $1.57 | 3 365 729 |
| Nov 02, 2018 | $1.38 | $1.41 | $1.30 | $1.33 | 967 726 |
| Nov 01, 2018 | $1.22 | $1.38 | $1.21 | $1.36 | 1 990 439 |
| Oct 31, 2018 | $1.22 | $1.25 | $1.14 | $1.20 | 1 949 961 |
| Oct 30, 2018 | $1.24 | $1.32 | $1.15 | $1.19 | 1 944 635 |
| Oct 29, 2018 | $1.32 | $1.33 | $1.22 | $1.25 | 1 764 913 |
| Oct 26, 2018 | $1.29 | $1.35 | $1.18 | $1.29 | 1 532 132 |
| Oct 25, 2018 | $1.32 | $1.37 | $1.29 | $1.31 | 1 040 223 |
