NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $0.637 | $0.659 | $0.631 | $0.631 | 682 756 |
| Mar 20, 2019 | $0.620 | $0.647 | $0.620 | $0.640 | 969 615 |
| Mar 19, 2019 | $0.618 | $0.633 | $0.611 | $0.616 | 819 482 |
| Mar 18, 2019 | $0.600 | $0.630 | $0.585 | $0.628 | 1 484 298 |
| Mar 15, 2019 | $0.630 | $0.630 | $0.580 | $0.613 | 2 645 683 |
| Mar 14, 2019 | $0.590 | $0.616 | $0.583 | $0.614 | 974 508 |
| Mar 13, 2019 | $0.603 | $0.610 | $0.572 | $0.590 | 1 360 660 |
| Mar 12, 2019 | $0.585 | $0.619 | $0.572 | $0.600 | 1 091 598 |
| Mar 11, 2019 | $0.580 | $0.600 | $0.565 | $0.585 | 2 528 172 |
| Mar 08, 2019 | $0.602 | $0.602 | $0.545 | $0.551 | 3 540 781 |
| Mar 07, 2019 | $0.735 | $0.735 | $0.580 | $0.595 | 5 843 217 |
| Mar 06, 2019 | $0.662 | $0.695 | $0.630 | $0.679 | 2 024 899 |
| Mar 05, 2019 | $0.678 | $0.693 | $0.645 | $0.649 | 1 461 332 |
| Mar 04, 2019 | $0.695 | $0.709 | $0.672 | $0.678 | 667 765 |
| Mar 01, 2019 | $0.693 | $0.710 | $0.680 | $0.687 | 866 600 |
| Feb 28, 2019 | $0.700 | $0.718 | $0.672 | $0.673 | 1 106 043 |
| Feb 27, 2019 | $0.700 | $0.723 | $0.697 | $0.710 | 685 353 |
| Feb 26, 2019 | $0.740 | $0.745 | $0.695 | $0.700 | 911 591 |
| Feb 25, 2019 | $0.696 | $0.754 | $0.690 | $0.737 | 1 139 981 |
| Feb 22, 2019 | $0.712 | $0.721 | $0.680 | $0.704 | 1 614 184 |
| Feb 21, 2019 | $0.740 | $0.751 | $0.704 | $0.710 | 1 203 478 |
| Feb 20, 2019 | $0.794 | $0.81 | $0.730 | $0.735 | 1 920 129 |
| Feb 19, 2019 | $0.765 | $0.81 | $0.752 | $0.789 | 2 157 526 |
| Feb 15, 2019 | $0.734 | $0.80 | $0.734 | $0.759 | 2 196 895 |
| Feb 14, 2019 | $0.711 | $0.711 | $0.711 | $0.711 | 0 |
