NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $0.97 | $1.02 | $0.91 | $0.92 | 1 718 852 |
| Jan 07, 2019 | $0.90 | $0.97 | $0.89 | $0.95 | 2 231 017 |
| Jan 04, 2019 | $0.93 | $0.97 | $0.84 | $0.90 | 2 298 213 |
| Jan 03, 2019 | $0.96 | $1.01 | $0.87 | $0.91 | 2 401 053 |
| Jan 02, 2019 | $0.750 | $0.95 | $0.730 | $0.95 | 3 531 869 |
| Dec 31, 2018 | $0.690 | $0.794 | $0.670 | $0.760 | 3 336 155 |
| Dec 28, 2018 | $0.610 | $0.704 | $0.604 | $0.684 | 4 492 902 |
| Dec 27, 2018 | $0.700 | $0.700 | $0.561 | $0.605 | 5 605 480 |
| Dec 26, 2018 | $0.692 | $0.750 | $0.638 | $0.703 | 5 579 441 |
| Dec 24, 2018 | $0.790 | $0.790 | $0.647 | $0.651 | 3 090 112 |
| Dec 21, 2018 | $1.00 | $1.00 | $0.80 | $0.80 | 2 729 933 |
| Dec 20, 2018 | $0.83 | $0.86 | $0.740 | $0.84 | 4 701 179 |
| Dec 19, 2018 | $0.93 | $0.93 | $0.82 | $0.82 | 2 648 483 |
| Dec 18, 2018 | $0.93 | $0.98 | $0.90 | $0.92 | 2 762 393 |
| Dec 17, 2018 | $0.91 | $0.93 | $0.85 | $0.92 | 3 036 798 |
| Dec 14, 2018 | $0.98 | $1.02 | $0.88 | $0.90 | 3 535 985 |
| Dec 13, 2018 | $1.05 | $1.07 | $0.96 | $0.97 | 3 306 115 |
| Dec 12, 2018 | $1.08 | $1.11 | $1.01 | $1.06 | 2 505 417 |
| Dec 11, 2018 | $1.15 | $1.18 | $1.05 | $1.08 | 2 936 498 |
| Dec 10, 2018 | $1.06 | $1.17 | $1.05 | $1.14 | 2 590 270 |
| Dec 07, 2018 | $1.11 | $1.17 | $1.04 | $1.07 | 3 061 001 |
| Dec 06, 2018 | $1.09 | $1.17 | $1.05 | $1.06 | 1 866 268 |
| Dec 04, 2018 | $1.28 | $1.28 | $1.09 | $1.12 | 1 988 237 |
| Dec 03, 2018 | $1.32 | $1.37 | $1.14 | $1.22 | 3 418 381 |
| Nov 30, 2018 | $1.36 | $1.40 | $1.27 | $1.27 | 1 747 135 |
