NYSE:UPL
Delisted
Ultra Petroleum Corp Stock Price (Quote)
$0.135
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 18th Sep 2019 UPL stock ended at $0.135. During the day the stock fluctuated 0% from a day low at $0.135 to a day high of $0.135. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $0.225 | $0.240 | $0.210 | $0.220 | 4 274 846 |
| Jul 08, 2019 | $0.285 | $0.340 | $0.236 | $0.251 | 18 533 638 |
| Jul 05, 2019 | $0.187 | $0.310 | $0.185 | $0.265 | 19 924 737 |
| Jul 03, 2019 | $0.170 | $0.197 | $0.165 | $0.185 | 3 675 287 |
| Jul 02, 2019 | $0.186 | $0.189 | $0.157 | $0.159 | 3 819 884 |
| Jul 01, 2019 | $0.195 | $0.201 | $0.177 | $0.177 | 3 321 415 |
| Jun 28, 2019 | $0.200 | $0.203 | $0.175 | $0.180 | 17 611 714 |
| Jun 27, 2019 | $0.220 | $0.222 | $0.180 | $0.191 | 3 605 662 |
| Jun 26, 2019 | $0.236 | $0.247 | $0.201 | $0.201 | 2 783 300 |
| Jun 25, 2019 | $0.265 | $0.265 | $0.225 | $0.236 | 2 355 715 |
| Jun 24, 2019 | $0.290 | $0.290 | $0.222 | $0.235 | 3 544 671 |
| Jun 21, 2019 | $0.300 | $0.301 | $0.280 | $0.280 | 2 573 505 |
| Jun 20, 2019 | $0.340 | $0.345 | $0.280 | $0.303 | 2 748 945 |
| Jun 19, 2019 | $0.368 | $0.368 | $0.335 | $0.335 | 1 019 541 |
| Jun 18, 2019 | $0.347 | $0.367 | $0.331 | $0.350 | 1 540 070 |
| Jun 17, 2019 | $0.340 | $0.355 | $0.331 | $0.340 | 914 984 |
| Jun 14, 2019 | $0.360 | $0.365 | $0.336 | $0.340 | 885 263 |
| Jun 13, 2019 | $0.339 | $0.339 | $0.339 | $0.339 | 0 |
| Jun 12, 2019 | $0.375 | $0.385 | $0.338 | $0.339 | 1 648 437 |
| Jun 11, 2019 | $0.397 | $0.397 | $0.371 | $0.372 | 897 023 |
| Jun 10, 2019 | $0.372 | $0.400 | $0.372 | $0.388 | 610 360 |
| Jun 07, 2019 | $0.396 | $0.396 | $0.380 | $0.380 | 410 368 |
| Jun 06, 2019 | $0.390 | $0.413 | $0.370 | $0.377 | 904 887 |
| Jun 05, 2019 | $0.430 | $0.440 | $0.406 | $0.412 | 786 611 |
| Jun 04, 2019 | $0.389 | $0.440 | $0.385 | $0.433 | 1 717 944 |
