NASDAQ:UPLD
Upland Software Stock Price (Quote)
$2.80
-0.170 (-5.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.63 | Friday, 10th May 2024 UPLD stock ended at $2.80. This is 5.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.66% from a day low at $2.72 to a day high of $3.01. |
| 90 days | $1.90 | $4.95 | |
| 52 weeks | $1.90 | $5.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $6.99 | $7.00 | $6.76 | $7.00 | 7 200 |
| Mar 18, 2016 | $6.99 | $7.00 | $6.89 | $6.99 | 14 700 |
| Mar 17, 2016 | $6.32 | $7.19 | $6.32 | $6.99 | 58 600 |
| Mar 16, 2016 | $6.33 | $6.43 | $6.24 | $6.37 | 17 500 |
| Mar 15, 2016 | $6.20 | $6.28 | $6.20 | $6.22 | 27 700 |
| Mar 14, 2016 | $6.19 | $6.34 | $6.10 | $6.16 | 7 100 |
| Mar 11, 2016 | $6.01 | $6.12 | $6.00 | $6.01 | 2 500 |
| Mar 10, 2016 | $6.17 | $6.18 | $6.00 | $6.03 | 2 700 |
| Mar 09, 2016 | $6.23 | $6.28 | $6.12 | $6.17 | 4 700 |
| Mar 08, 2016 | $6.11 | $6.23 | $6.00 | $6.09 | 7 300 |
| Mar 07, 2016 | $6.13 | $6.21 | $6.00 | $6.00 | 7 300 |
| Mar 04, 2016 | $6.25 | $6.38 | $6.19 | $6.19 | 28 600 |
| Mar 03, 2016 | $6.20 | $6.20 | $6.03 | $6.16 | 5 800 |
| Mar 02, 2016 | $6.24 | $6.24 | $6.18 | $6.18 | 500 |
| Mar 01, 2016 | $6.23 | $6.25 | $6.19 | $6.19 | 11 000 |
| Feb 29, 2016 | $6.21 | $6.25 | $6.21 | $6.21 | 5 000 |
| Feb 26, 2016 | $6.15 | $6.39 | $5.98 | $6.20 | 18 800 |
| Feb 25, 2016 | $6.36 | $6.49 | $5.95 | $6.07 | 24 700 |
| Feb 24, 2016 | $6.54 | $6.54 | $6.16 | $6.20 | 32 000 |
| Feb 23, 2016 | $6.35 | $6.69 | $6.29 | $6.61 | 15 400 |
| Feb 22, 2016 | $6.18 | $6.79 | $6.18 | $6.50 | 6 000 |
| Feb 19, 2016 | $6.95 | $7.00 | $6.86 | $6.86 | 3 000 |
| Feb 18, 2016 | $6.60 | $6.95 | $6.20 | $6.95 | 7 500 |
| Feb 17, 2016 | $6.86 | $6.97 | $6.50 | $6.95 | 7 000 |
| Feb 16, 2016 | $6.93 | $6.97 | $6.75 | $6.75 | 500 |
